ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542759 Historical charts - SPANDANA

Historical charts for Stock 542759 - Share SPANDANA trades in BSE

Moving Averages for

  • 5Day Average: 227.36
  • 12Day Average: 228.1
  • 20Day Average: 231.53
  • 50Day Average: 245.91
  • 100Day Average: 256.25
  • 150Day Average: 246.17

542759 Indicators & signals

Indicator MACD (12,26,9)

228.95, 234.48, -6
Indicator MACD is in negative zone

Indicator ADX (14)

33.96, 10.2, 20.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 225.35 223.75 to 230.30 -1.36% 2.61 times
28 Mon Sep 2026 228.45 221.15 to 229.20 1.26% 2.38 times
25 Fri Sep 2026 225.60 222.00 to 229.55 0.02% 0.58 times
24 Thu Sep 2026 225.55 224.80 to 231.65 -2.72% 0.76 times
23 Wed Sep 2026 231.85 227.40 to 233.15 1.98% 0.76 times
22 Tue Sep 2026 227.35 226.00 to 231.50 -0.63% 0.72 times
21 Mon Sep 2026 228.80 227.00 to 231.50 -0.07% 0.67 times
18 Fri Sep 2026 228.95 226.85 to 231.70 0.75% 0.64 times
17 Thu Sep 2026 227.25 223.35 to 231.95 0.62% 0.92 times
16 Wed Sep 2026 225.85 222.40 to 228.60 -0.57% 0.83 times
15 Tue Sep 2026 227.15 226.50 to 236.70 -3.38% 1.74 times
11 Fri Sep 2026 235.10 227.95 to 236.90 1.1% 31.46 times

Technical analysis forecast for 542759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542759 542759 at this time. Stock is falling and might fall more.

It appears as if 542759 542759 gave a large move recently.

Stock of 542759 (542759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542759 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542759 stays below 227, but if it comes above 227, then a intra day buy could be more profitable.
If you take a sell trade below 227, then use 227 as stoploss and 221 as target. However if you take a buy trade in 542759, then use 227 as stoploss and 232.01 as target.

Tomorrow's movement Prediction of 542759 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542759 looks bearish. It has broken an important support level of 226 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542759 Historical charts - Share SPANDANA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542759 Historical charts - Share SPANDANA

 

Back to top