ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542759 Historical charts - SPANDANA

Historical charts for Stock 542759 - Share SPANDANA trades in BSE

Moving Averages for

  • 5Day Average: 268.16
  • 12Day Average: 269.23
  • 20Day Average: 266.62
  • 50Day Average: 261.06
  • 100Day Average: 257.23
  • 150Day Average: 264.61

542759 Indicators & signals

Indicator MACD (12,26,9)

268.28, 266.36, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

6.4, 17.44, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 266.35 264.40 to 271.00 -0.6% 0.87 times
01 Thu Jan 2026 267.95 266.30 to 271.40 -0.59% 1 times
31 Wed Dec 2025 269.55 265.00 to 271.75 1.72% 1.36 times
30 Tue Dec 2025 265.00 263.85 to 272.05 -2.56% 0.86 times
29 Mon Dec 2025 271.95 265.35 to 279.30 -0.86% 1.78 times
26 Fri Dec 2025 274.30 262.15 to 275.70 1.52% 1.17 times
24 Wed Dec 2025 270.20 269.20 to 274.00 -0.59% 1.2 times
23 Tue Dec 2025 271.80 268.90 to 273.55 0.7% 0.84 times
22 Mon Dec 2025 269.90 262.45 to 271.50 1.89% 0.43 times
19 Fri Dec 2025 264.90 261.05 to 266.20 -0.15% 0.59 times
18 Thu Dec 2025 265.30 265.00 to 271.50 -3% 0.78 times
17 Wed Dec 2025 273.50 268.95 to 274.80 -0.47% 0.99 times

Technical analysis forecast for 542759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542759 542759 at this time. Stock is falling and might fall more.

It appears as if 542759 542759 gave a large move recently.

Stock of 542759 (542759) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542759 is bearish for shortterm, and stock might move down till 260.8 or till 253. Use a stoploss of 267.27 and if the stock hits stoploss, then it can shoot up till 273.76

Tomorrow's movement Prediction of 542759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.23

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542759 Historical charts - Share SPANDANA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542759 Historical charts - Share SPANDANA

 

Back to top