ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell Analysis of SPANDANA 542759 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Mon Jun 248.50 249.40 257.85 246.95
29 Fri May 251.95 256.35 258.45 250.80
27 Wed May 262.45 265.10 270.65 257.45
26 Tue May 261.20 258.90 264.80 255.70
25 Mon May 261.85 257.75 263.05 255.10

Stock of SPANDANA closed at 248.50 and it opened at 249.40
It moved inside a range of 246.95 and 257.85

52 week High is 321.85 and 52 week Low is 182.50
Financial Year High is 294.00 and Low is 187.20
This year High is 294.00 and Low is 182.50

SPANDANA 542759 Daily Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 day returns for SPANDANA 542759 have been negative, with total returns of -15.15, which is -5.75% with investment starting at 263.65.
An investment of 100,000 bucks in SPANDANA would have become 94250 bucks today.

SPANDANA 542759 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.

SPANDANA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA 542759 at this time.

It appears as if SPANDANA 542759 gave a large move recently.

Stock of SPANDANA (542759) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPANDANA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPANDANA stays below 251.3, but if it comes above 251.3, then a intra day buy could be more profitable.
If you take a sell trade below 251.3, then use 251.3 as stoploss and 238.8 as target. However if you take a buy trade in SPANDANA, then use 251.3 as stoploss and 261.74 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 3.4

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.8

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 2.1

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 2.3

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.1 HC: 0.5 LC: 2.7 OC: 2.1

SPANDANA is moving towards a high expiry

SPANDANA 542759 Weekly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 week returns for SPANDANA 542759 have been positive, with total returns of 41.05, which is 19.79% with investment starting at 207.45.
An investment of 100,000 bucks in SPANDANA would have become 119790 bucks today.

SPANDANA 542759 moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.

Weekly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 3.4

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 7.9 HC: 7.4 LC: 0.5 OC: 5

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 7.1 HC: 3.7 LC: 3.3 OC: 2

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 10.8 HC: 9 LC: 1.7 OC: 0.9

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 28.4 HC: 2.7 LC: 25 OC: 27

SPANDANA is moving towards a high expiry

SPANDANA 542759 Monthly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 month returns for SPANDANA 542759 have been negative, with total returns of -25.55, which is -9.32% with investment starting at 274.05.
An investment of 100,000 bucks in SPANDANA would have become 90680 bucks today.

SPANDANA 542759 moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 6.32% of returns per month.

Monthly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 3.4

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 28.4 HC: 16.7 LC: 10 OC: 27

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 34.5 HC: 8.2 LC: 24.3 OC: 29.2

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 30.2 HC: 29 LC: 0.9 OC: 6.9

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 11.8 HC: 5.9 LC: 5.6 OC: 6.8

SPANDANA is moving towards a low expiry

Videos related to: Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

 

Back to top