ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell Analysis of SPANDANA 542759 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 274.30 262.15 275.70 262.15
24 Wed Dec 270.20 271.85 274.00 269.20
23 Tue Dec 271.80 269.90 273.55 268.90
22 Mon Dec 269.90 264.60 271.50 262.45
19 Fri Dec 264.90 264.90 266.20 261.05

Stock of SPANDANA closed at 274.30 and it opened at 262.15
It moved inside a range of 262.15 and 275.70

52 week High is 519.00 and 52 week Low is 230.75
Financial Year High is 348.55 and Low is 230.75
This year High is 519.00 and Low is 230.75

SPANDANA 542759 Daily Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 day returns for SPANDANA 542759 have been positive, with total returns of 18.1, which is 7.06% with investment starting at 256.20.
An investment of 100,000 bucks in SPANDANA would have become 107060 bucks today.

SPANDANA 542759 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.

SPANDANA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPANDANA 542759 at this time.

It appears as if SPANDANA 542759 gave a large move recently.

Stock of SPANDANA (542759) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SPANDANA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPANDANA stays above 271.8, but if it comes below 271.8, then a intra day sell could be more profitable.
If you take a sell trade below 271.8, then use 271.8 as stoploss and 264.98 as target. However if you take a buy trade in SPANDANA, then use 271.8 as stoploss and 280.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5.2 HC: 0.5 LC: 4.6 OC: 5.2

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.4

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 2.6

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.5

SPANDANA is moving towards a high expiry

SPANDANA is forming a DOJI candle

SPANDANA 542759 Weekly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 week returns for SPANDANA 542759 have been positive, with total returns of 19.25, which is 7.55% with investment starting at 255.05.
An investment of 100,000 bucks in SPANDANA would have become 107550 bucks today.

SPANDANA 542759 moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.

Weekly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5.2 HC: 0.5 LC: 4.6 OC: 4.2

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 3.9

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 10 HC: 0.4 LC: 9.5 OC: 7.9

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 10 HC: 7.5 LC: 2.3 OC: 3.3

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 4.5

SPANDANA is moving towards a low expiry

SPANDANA 542759 Monthly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 month returns for SPANDANA 542759 have been negative, with total returns of -52.45, which is -16.05% with investment starting at 326.75.
An investment of 100,000 bucks in SPANDANA would have become 83950 bucks today.

SPANDANA 542759 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 7.25% of returns per month.

Monthly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 11.8 HC: 0.8 LC: 10.9 OC: 3.9

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 23.4 HC: 7.6 LC: 14.7 OC: 13.4

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 10.9 HC: 4.6 LC: 6 OC: 8.6

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 14.6 HC: 11.9 LC: 2.4 OC: 14.5

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 18.8 HC: 14.2 LC: 4 OC: 1

SPANDANA is moving towards a low expiry

Videos related to: Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

 

Back to top