ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell Analysis of SPANDANA 542759 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Thu Aug 250.80 248.40 252.45 245.65
12 Wed Aug 245.35 247.35 252.35 244.50
11 Tue Aug 249.35 255.90 255.90 248.75
10 Mon Aug 250.90 260.95 260.95 249.80
07 Fri Aug 255.80 258.35 260.95 254.30

Stock of SPANDANA closed at 250.80 and it opened at 248.40
It moved inside a range of 245.65 and 252.45

52 week High is 316.90 and 52 week Low is 182.50
Financial Year High is 316.90 and Low is 187.20
This year High is 316.90 and Low is 182.50

SPANDANA 542759 Daily Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 day returns for SPANDANA 542759 have been negative, with total returns of -15.7, which is -5.89% with investment starting at 266.50.
An investment of 100,000 bucks in SPANDANA would have become 94110 bucks today.

SPANDANA 542759 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

SPANDANA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA 542759 at this time.

It appears as if SPANDANA 542759 gave a large move recently.

Stock of SPANDANA (542759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SPANDANA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.4 as stoploss in an intra day buy trade for a target of 266.58. However, stock will show a bearish move below 250.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.6

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.2 HC: 2.9 LC: 0.4 OC: 2

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2.9 HC: 2.6 LC: 0.2 OC: 0

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 4.5 HC: 4 LC: 0.4 OC: 0

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1

SPANDANA is moving towards a low expiry

SPANDANA 542759 Weekly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 week returns for SPANDANA 542759 have been negative, with total returns of -1.15, which is -0.46% with investment starting at 251.95.
An investment of 100,000 bucks in SPANDANA would have become 99540 bucks today.

SPANDANA 542759 moves in a range of 15.8 points on a week to week basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish week, and a total of 15.8 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.

Weekly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 6.7 HC: 4.1 LC: 2.6 OC: 0

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 6 HC: 3.9 LC: 2.1 OC: 0.3

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 6 HC: 4.7 LC: 1.3 OC: 3

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 18.8 HC: 17.3 LC: 1.3 OC: 3.4

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 8.1 HC: 6.9 LC: 1.2 OC: 3.8

SPANDANA is moving towards a low expiry

SPANDANA 542759 Monthly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 month returns for SPANDANA 542759 have been positive, with total returns of 0.5, which is 0.2% with investment starting at 250.30.
An investment of 100,000 bucks in SPANDANA would have become 100200 bucks today.

SPANDANA 542759 moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.

Monthly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 8.7 HC: 5.9 LC: 2.6 OC: 0.3

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 23.1 HC: 21.5 LC: 1.3 OC: 19

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 21.3 HC: 2.1 LC: 18.8 OC: 8.7

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 28.4 HC: 16.7 LC: 10 OC: 27

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 34.5 HC: 8.2 LC: 24.3 OC: 29.2

SPANDANA is moving towards a high expiry

Videos related to: Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

 

Back to top