ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell Analysis of SPANDANA 542759 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 240.20 240.25 245.00 238.50
14 Wed Jan 243.10 238.00 246.15 238.00
13 Tue Jan 240.55 242.60 246.50 239.15
12 Mon Jan 242.50 245.55 246.95 240.00
09 Fri Jan 245.50 253.20 253.20 241.95

Stock of SPANDANA closed at 240.20 and it opened at 240.25
It moved inside a range of 238.50 and 245.00

52 week High is 375.00 and 52 week Low is 230.75
Financial Year High is 348.55 and Low is 230.75
This year High is 272.70 and Low is 238.00

SPANDANA 542759 Daily Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 day returns for SPANDANA 542759 have been negative, with total returns of -29.35, which is -10.89% with investment starting at 269.55.
An investment of 100,000 bucks in SPANDANA would have become 89110 bucks today.

SPANDANA 542759 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.

SPANDANA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA 542759 at this time.

It appears as if SPANDANA 542759 gave a large move recently.

Stock of SPANDANA (542759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SPANDANA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 235.3, for a target of 249 or 260.34

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2.7 HC: 2 LC: 0.7 OC: 2

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 3.4

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1.6

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2.9 HC: 1.8 LC: 1 OC: 0.6

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 0

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

SPANDANA 542759 Weekly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 week returns for SPANDANA 542759 have been negative, with total returns of -14.4, which is -5.66% with investment starting at 254.60.
An investment of 100,000 bucks in SPANDANA would have become 94340 bucks today.

SPANDANA 542759 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.

Weekly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 0.6

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 12.7 HC: 11.1 LC: 1.5 OC: 2.2

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5.9 HC: 4.9 LC: 1 OC: 3.4

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5.2 HC: 0.5 LC: 4.6 OC: 4.2

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 3.9

SPANDANA is moving towards a low expiry

SPANDANA 542759 Monthly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 month returns for SPANDANA 542759 have been negative, with total returns of -12.1, which is -4.8% with investment starting at 252.30.
An investment of 100,000 bucks in SPANDANA would have become 95200 bucks today.

SPANDANA 542759 moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 9.28% of returns per month.

Monthly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 17.4 HC: 16.3 LC: 0.9 OC: 3.4

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 11.8 HC: 0.8 LC: 10.9 OC: 3.9

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 23.4 HC: 7.6 LC: 14.7 OC: 13.4

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 10.9 HC: 4.6 LC: 6 OC: 8.6

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 14.6 HC: 11.9 LC: 2.4 OC: 14.5

SPANDANA is moving towards a low expiry

Videos related to: Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

 

Back to top