ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell Analysis of SPANDANA 542759 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Thu Jul 301.25 306.05 308.50 298.20
15 Wed Jul 303.80 307.10 311.75 302.80
14 Tue Jul 302.95 303.10 307.30 301.05
13 Mon Jul 305.35 305.25 316.90 300.70
10 Fri Jul 305.40 307.40 309.20 304.70

Stock of SPANDANA closed at 301.25 and it opened at 306.05
It moved inside a range of 298.20 and 308.50

52 week High is 316.90 and 52 week Low is 182.50
Financial Year High is 316.90 and Low is 187.20
This year High is 316.90 and Low is 182.50

SPANDANA 542759 Daily Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 day returns for SPANDANA 542759 have been positive, with total returns of 32.4, which is 12.05% with investment starting at 268.85.
An investment of 100,000 bucks in SPANDANA would have become 112050 bucks today.

SPANDANA 542759 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.

SPANDANA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPANDANA 542759 at this time.

It appears as if SPANDANA 542759 gave a large move recently.

Stock of SPANDANA (542759) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SPANDANA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPANDANA stays above 300.6, but if it comes below 300.6, then a intra day sell could be more profitable.
If you take a sell trade below 300.6, then use 300.6 as stoploss and 280.94 as target. However if you take a buy trade in SPANDANA, then use 300.6 as stoploss and 324.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.5 HC: 2.4 LC: 1 OC: 0.8

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3 HC: 2.6 LC: 0.3 OC: 1.5

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 1.4

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5.4 HC: 3.8 LC: 1.6 OC: 3.8

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.6

SPANDANA is moving towards a low expiry

SPANDANA 542759 Weekly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 week returns for SPANDANA 542759 have been positive, with total returns of 74.35, which is 32.77% with investment starting at 226.90.
An investment of 100,000 bucks in SPANDANA would have become 132770 bucks today.

SPANDANA 542759 moves in a range of 17.8 points on a week to week basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish week, and a total of 17.8 minus points can be expected in a bearish week.
This is about 5.91% of returns per week.

Weekly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 6.3 HC: 5.2 LC: 1 OC: 3.8

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 9.3 HC: 2.8 LC: 6.3 OC: 0.1

SPANDANA is moving towards a high expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 16 HC: 0.6 LC: 15.4 OC: 14.2

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 7.6 HC: 2.1 LC: 5.5 OC: 7.3

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 15 HC: 3.2 LC: 11.5 OC: 15

SPANDANA is moving towards a high expiry

SPANDANA 542759 Monthly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 month returns for SPANDANA 542759 have been positive, with total returns of 57.9, which is 23.79% with investment starting at 243.35.
An investment of 100,000 bucks in SPANDANA would have become 123790 bucks today.

SPANDANA 542759 moves in a range of 19.8 points on a month to month basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish month, and a total of 19.8 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.

Monthly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 21 HC: 5.2 LC: 15 OC: 19

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 21.3 HC: 2.1 LC: 18.8 OC: 8.7

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 28.4 HC: 16.7 LC: 10 OC: 27

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 34.5 HC: 8.2 LC: 24.3 OC: 29.2

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 30.2 HC: 29 LC: 0.9 OC: 6.9

SPANDANA is moving towards a low expiry

Videos related to: Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

 

Back to top