Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPANDANA 542759 technical analysis buy or sell
Munafa technical analysis SPANDANA 542759 technical analysis buy or sell Analysis of SPANDANA 542759 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 240.00 | 238.00 | 242.05 | 238.00 |
| 03 Thu Sep | 237.10 | 236.30 | 239.35 | 236.30 |
| 02 Wed Sep | 236.30 | 236.25 | 236.80 | 232.45 |
| 01 Tue Sep | 236.45 | 240.05 | 241.10 | 236.00 |
| 31 Mon Aug | 240.75 | 242.45 | 244.00 | 240.05 |
Stock of SPANDANA closed at 240.00 and it opened at 238.00
It moved inside a range of 238.00 and 242.05
52 week High is 316.90 and 52 week Low is 182.50
Financial Year High is 316.90 and Low is 187.20
This year High is 316.90 and Low is 182.50
SPANDANA 542759 Daily Analysis to buy or sell
As per my analysis of SPANDANA 542759, 12 day returns for SPANDANA 542759 have been negative, with total returns of -3.55, which is -1.46% with investment starting at 243.55.
An investment of 100,000 bucks in SPANDANA would have become 98540 bucks today.
SPANDANA 542759 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
SPANDANA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA 542759 at this time.
It appears as if SPANDANA 542759 gave a large move recently.
Stock of SPANDANA (542759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPANDANA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.7 as stoploss in an intra day buy trade for a target of 243.09. However, stock will show a bearish move below 238.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPANDANA 542759
Candle stick analysis of SPANDANA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.7
SPANDANA is moving towards a low expiry
Candle stick analysis of SPANDANA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1.3
SPANDANA is moving towards a low expiry
Candle stick analysis of SPANDANA as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.2
SPANDANA is moving towards a high expiry
SPANDANA is forming a DOJI candle
Candle stick analysis of SPANDANA as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.4
SPANDANA is moving towards a low expiry
SPANDANA is forming a DOJI candle
Candle stick analysis of SPANDANA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.6
SPANDANA is moving towards a low expiry
SPANDANA 542759 Weekly Analysis to buy or sell
As per my analysis of SPANDANA 542759, 12 week returns for SPANDANA 542759 have been negative, with total returns of -14.75, which is -5.79% with investment starting at 254.75.
An investment of 100,000 bucks in SPANDANA would have become 94210 bucks today.
SPANDANA 542759 moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.
Weekly Candle Stick analysis of SPANDANA 542759
Candle stick analysis of SPANDANA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 5 HC: 1.7 LC: 3.3 OC: 0.6
SPANDANA is moving towards a high expiry
Candle stick analysis of SPANDANA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 6.4 HC: 4 LC: 2.3 OC: 5.8
SPANDANA is moving towards a low expiry
Candle stick analysis of SPANDANA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 4.9 HC: 3 LC: 1.8 OC: 2.5
SPANDANA is moving towards a low expiry
Candle stick analysis of SPANDANA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 7 HC: 6.3 LC: 0.6 OC: 0
SPANDANA is moving towards a low expiry
SPANDANA is forming a DOJI candle
Candle stick analysis of SPANDANA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 6 HC: 3.9 LC: 2.1 OC: 0.3
SPANDANA is moving towards a low expiry
SPANDANA is forming a DOJI candle
SPANDANA 542759 Monthly Analysis to buy or sell
As per my analysis of SPANDANA 542759, 12 month returns for SPANDANA 542759 have been negative, with total returns of -14.6, which is -5.73% with investment starting at 254.60.
An investment of 100,000 bucks in SPANDANA would have become 94270 bucks today.
SPANDANA 542759 moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.
Monthly Candle Stick analysis of SPANDANA 542759
Candle stick analysis of SPANDANA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 5 HC: 1.7 LC: 3.3 OC: 0.6
SPANDANA is moving towards a high expiry
Candle stick analysis of SPANDANA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 12 HC: 8.7 LC: 3 OC: 0.3
SPANDANA is moving towards a low expiry
SPANDANA is forming a DOJI candle
Candle stick analysis of SPANDANA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 23.1 HC: 21.5 LC: 1.3 OC: 19
SPANDANA is moving towards a low expiry
Candle stick analysis of SPANDANA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 21.3 HC: 2.1 LC: 18.8 OC: 8.7
SPANDANA is moving towards a high expiry
Candle stick analysis of SPANDANA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPANDANA are:
HL: 28.4 HC: 16.7 LC: 10 OC: 27
SPANDANA is moving towards a low expiry
Videos related to: Munafa technical analysis SPANDANA 542759 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
