ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell Analysis of SPANDANA 542759 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Tue Sep 225.35 227.75 230.30 223.75
28 Mon Sep 228.45 222.15 229.20 221.15
25 Fri Sep 225.60 229.55 229.55 222.00
24 Thu Sep 225.55 231.65 231.65 224.80
23 Wed Sep 231.85 227.40 233.15 227.40

Stock of SPANDANA closed at 225.35 and it opened at 227.75
It moved inside a range of 223.75 and 230.30

52 week High is 316.90 and 52 week Low is 182.50
Financial Year High is 316.90 and Low is 187.20
This year High is 316.90 and Low is 182.50

SPANDANA 542759 Daily Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 day returns for SPANDANA 542759 have been negative, with total returns of -9.75, which is -4.15% with investment starting at 235.10.
An investment of 100,000 bucks in SPANDANA would have become 95850 bucks today.

SPANDANA 542759 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.

SPANDANA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA 542759 at this time.

It appears as if SPANDANA 542759 gave a large move recently.

Stock of SPANDANA (542759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SPANDANA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPANDANA stays below 226.5, but if it comes above 226.5, then a intra day buy could be more profitable.
If you take a sell trade below 226.5, then use 226.5 as stoploss and 220.5 as target. However if you take a buy trade in SPANDANA, then use 226.5 as stoploss and 231.53 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.1

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.2

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.1 HC: 2.7 LC: 0.3 OC: 0

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2.5 HC: 0.6 LC: 2 OC: 2.5

SPANDANA is moving towards a high expiry

SPANDANA 542759 Weekly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 week returns for SPANDANA 542759 have been negative, with total returns of -71.1, which is -23.98% with investment starting at 296.45.
An investment of 100,000 bucks in SPANDANA would have become 76020 bucks today.

SPANDANA 542759 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.

Weekly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 3.7

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5 HC: 3.4 LC: 1.6 OC: 2.7

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 6.4 HC: 3.4 LC: 3 OC: 0

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 1.6

Candle stick analysis of SPANDANA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5 HC: 1.7 LC: 3.3 OC: 0.6

SPANDANA is moving towards a high expiry

SPANDANA 542759 Monthly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 month returns for SPANDANA 542759 have been negative, with total returns of -29.25, which is -11.49% with investment starting at 254.60.
An investment of 100,000 bucks in SPANDANA would have become 88510 bucks today.

SPANDANA 542759 moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.

Monthly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 10.3 HC: 8.3 LC: 1.9 OC: 0.6

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 12 HC: 8.7 LC: 3 OC: 0.3

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 23.1 HC: 21.5 LC: 1.3 OC: 19

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 21.3 HC: 2.1 LC: 18.8 OC: 8.7

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 28.4 HC: 16.7 LC: 10 OC: 27

SPANDANA is moving towards a low expiry

Videos related to: Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

 

Back to top