ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell Analysis of SPANDANA 542759 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 255.80 258.50 259.10 250.10
04 Thu Dec 258.45 251.05 261.10 251.05
03 Wed Dec 256.20 264.20 264.90 254.80
02 Tue Dec 264.25 275.00 275.00 260.45
01 Mon Dec 263.10 266.10 267.30 261.75

Stock of SPANDANA closed at 255.80 and it opened at 258.50
It moved inside a range of 250.10 and 259.10

52 week High is 519.00 and 52 week Low is 230.75
Financial Year High is 348.55 and Low is 230.75
This year High is 519.00 and Low is 230.75

SPANDANA 542759 Daily Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 day returns for SPANDANA 542759 have been negative, with total returns of -18.95, which is -6.9% with investment starting at 274.75.
An investment of 100,000 bucks in SPANDANA would have become 93100 bucks today.

SPANDANA 542759 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.

SPANDANA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA 542759 at this time.

It appears as if SPANDANA 542759 gave a large move recently.

Stock of SPANDANA (542759) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPANDANA is bearish for shortterm, and stock might move down till 248.8 or till 232.4. Use a stoploss of 262.38 and if the stock hits stoploss, then it can shoot up till 276.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 0.2

SPANDANA is moving towards a high expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 4 HC: 1 LC: 3 OC: 4

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0.3

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 5.6 HC: 4.1 LC: 1.5 OC: 0

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

Candle stick analysis of SPANDANA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.5

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

SPANDANA 542759 Weekly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 week returns for SPANDANA 542759 have been negative, with total returns of -9.15, which is -3.45% with investment starting at 264.95.
An investment of 100,000 bucks in SPANDANA would have become 96550 bucks today.

SPANDANA 542759 moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.

Weekly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 10 HC: 7.5 LC: 2.3 OC: 3.3

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 4.5

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 8.8 HC: 6.8 LC: 1.9 OC: 2.5

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 21.9 HC: 2.4 LC: 19 OC: 19.7

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 8.3 HC: 4.8 LC: 3.3 OC: 0

SPANDANA is moving towards a low expiry

SPANDANA is forming a DOJI candle

SPANDANA 542759 Monthly Analysis to buy or sell

As per my analysis of SPANDANA 542759, 12 month returns for SPANDANA 542759 have been negative, with total returns of -70.95, which is -21.71% with investment starting at 326.75.
An investment of 100,000 bucks in SPANDANA would have become 78290 bucks today.

SPANDANA 542759 moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.

Monthly Candle Stick analysis of SPANDANA 542759

Candle stick analysis of SPANDANA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 10 HC: 7.5 LC: 2.3 OC: 3.3

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 23.4 HC: 7.6 LC: 14.7 OC: 13.4

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 10.9 HC: 4.6 LC: 6 OC: 8.6

SPANDANA is moving towards a high expiry

Candle stick analysis of SPANDANA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 14.6 HC: 11.9 LC: 2.4 OC: 14.5

SPANDANA is moving towards a low expiry

Candle stick analysis of SPANDANA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPANDANA are:
HL: 18.8 HC: 14.2 LC: 4 OC: 1

SPANDANA is moving towards a low expiry

Videos related to: Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SPANDANA 542759 technical analysis buy or sell

 

Back to top