Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 253.28 and 258.28
| Intraday Target 1 | 251.85 |
| Intraday Target 2 | 254.7 |
| Intraday Target 3 | 256.85 |
| Intraday Target 4 | 259.7 |
| Intraday Target 5 | 261.85 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (-1.44%) | 257.75 | 254.00 - 259.00 | 0.5717 times | Thu 12 February 2026 | 261.30 (-1.1%) | 264.20 | 260.90 - 265.00 | 0.3316 times | Wed 11 February 2026 | 264.20 (-0.62%) | 265.90 | 261.95 - 266.30 | 0.5233 times | Tue 10 February 2026 | 265.85 (2.72%) | 256.65 | 256.65 - 268.30 | 1.6329 times | Mon 09 February 2026 | 258.80 (4.29%) | 248.85 | 248.45 - 261.60 | 2.124 times | Fri 06 February 2026 | 248.15 (-0.8%) | 248.65 | 244.80 - 249.85 | 0.602 times | Thu 05 February 2026 | 250.15 (0.85%) | 247.00 | 246.60 - 251.60 | 0.687 times | Wed 04 February 2026 | 248.05 (-0.22%) | 250.00 | 246.85 - 250.85 | 0.8224 times | Tue 03 February 2026 | 248.60 (0.26%) | 249.15 | 246.85 - 252.35 | 1.2452 times | Mon 02 February 2026 | 247.95 (-1.41%) | 240.00 | 240.00 - 257.80 | 1.4599 times | Sun 01 February 2026 | 251.50 (0.1%) | 251.30 | 250.25 - 256.80 | 1.815 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 253 and 272.85
| Weekly Target 1 | 238.25 |
| Weekly Target 2 | 247.9 |
| Weekly Target 3 | 258.1 |
| Weekly Target 4 | 267.75 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (3.79%) | 248.85 | 248.45 - 268.30 | 0.4693 times | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.6004 times | Fri 30 January 2026 | 251.25 (4.86%) | 239.55 | 230.90 - 270.50 | 2.0303 times | Fri 23 January 2026 | 239.60 (-0.25%) | 239.35 | 226.00 - 244.95 | 1.4875 times | Fri 16 January 2026 | 240.20 (-2.16%) | 245.55 | 238.00 - 246.95 | 1.0065 times | Fri 09 January 2026 | 245.50 (-7.83%) | 266.95 | 241.95 - 272.70 | 1.0501 times | Fri 02 January 2026 | 266.35 (-2.9%) | 270.00 | 263.85 - 279.30 | 0.7935 times | Fri 26 December 2025 | 274.30 (3.55%) | 264.60 | 262.15 - 275.70 | 0.4926 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.6499 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 1.4198 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.8207 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 248.78 and 277.08
| Monthly Target 1 | 226.98 |
| Monthly Target 2 | 242.27 |
| Monthly Target 3 | 255.28333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 283.58 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (2.51%) | 251.30 | 240.00 - 268.30 | 0.1374 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.7482 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.5039 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.5937 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3724 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.1929 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.7691 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.6647 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.6716 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.3461 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.616 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 218.43 and 265.13
| Yearly Target 1 | 205.38 |
| Yearly Target 2 | 231.47 |
| Yearly Target 3 | 252.08333333333 |
| Yearly Target 4 | 278.17 |
| Yearly Target 5 | 298.78 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (-4.45%) | 270.15 | 226.00 - 272.70 | 0.09 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.4722 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.3314 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.3473 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.4242 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.7324 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.4055 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.197 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.98
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 228, while middle bands are at 238 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.27 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 261.54 |
| 12 day DMA | 254.45 |
| 20 day DMA | 248.17 |
| 35 day DMA | 252.23 |
| 50 day DMA | 256.08 |
| 100 day DMA | 255.97 |
| 150 day DMA | 259.17 |
| 200 day DMA | 264.35 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.09 | 259.86 | 259.14 |
| 12 day EMA | 255.26 | 254.84 | 253.66 |
| 20 day EMA | 253.32 | 252.88 | 251.99 |
| 35 day EMA | 254.42 | 254.24 | 253.82 |
| 50 day EMA | 257.18 | 257.17 | 257 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.54 | 259.66 | 257.43 |
| 12 day SMA | 254.45 | 253.67 | 252.66 |
| 20 day SMA | 248.17 | 247.3 | 246.39 |
| 35 day SMA | 252.23 | 252.59 | 252.89 |
| 50 day SMA | 256.08 | 256.05 | 256.11 |
| 100 day SMA | 255.97 | 256.07 | 256.08 |
| 150 day SMA | 259.17 | 259.3 | 259.43 |
| 200 day SMA | 264.35 | 264.53 | 264.81 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
