Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 221.28 and 227.83
| Intraday Target 1 | 219.92 |
| Intraday Target 2 | 222.63 |
| Intraday Target 3 | 226.46666666667 |
| Intraday Target 4 | 229.18 |
| Intraday Target 5 | 233.02 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.35 (-1.36%) | 227.75 | 223.75 - 230.30 | 2.3989 times | Mon 28 September 2026 | 228.45 (1.26%) | 222.15 | 221.15 - 229.20 | 2.1899 times | Fri 25 September 2026 | 225.60 (0.02%) | 229.55 | 222.00 - 229.55 | 0.5313 times | Thu 24 September 2026 | 225.55 (-2.72%) | 231.65 | 224.80 - 231.65 | 0.6993 times | Wed 23 September 2026 | 231.85 (1.98%) | 227.40 | 227.40 - 233.15 | 0.7016 times | Tue 22 September 2026 | 227.35 (-0.63%) | 229.00 | 226.00 - 231.50 | 0.6636 times | Mon 21 September 2026 | 228.80 (-0.07%) | 227.05 | 227.00 - 231.50 | 0.6208 times | Fri 18 September 2026 | 228.95 (0.75%) | 228.15 | 226.85 - 231.70 | 0.5847 times | Thu 17 September 2026 | 227.25 (0.62%) | 223.35 | 223.35 - 231.95 | 0.8495 times | Wed 16 September 2026 | 225.85 (-0.57%) | 226.65 | 222.40 - 228.60 | 0.7604 times | Tue 15 September 2026 | 227.15 (-3.38%) | 236.70 | 226.50 - 236.70 | 1.6023 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 223.25 and 232.4
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 220.9 |
| Weekly Target 3 | 225.6 |
| Weekly Target 4 | 230.05 |
| Weekly Target 5 | 234.75 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.35 (-0.11%) | 222.15 | 221.15 - 230.30 | 0.4981 times | Fri 25 September 2026 | 225.60 (-1.46%) | 227.05 | 222.00 - 233.15 | 0.3491 times | Fri 18 September 2026 | 228.95 (-2.62%) | 236.70 | 222.40 - 236.70 | 0.4121 times | Fri 11 September 2026 | 235.10 (-2.04%) | 238.55 | 227.95 - 242.40 | 3.425 times | Fri 04 September 2026 | 240.00 (-1.82%) | 242.45 | 232.45 - 244.00 | 0.4122 times | Fri 28 August 2026 | 244.45 (1.16%) | 240.40 | 239.00 - 254.25 | 0.5894 times | Fri 21 August 2026 | 241.65 (-1.57%) | 243.00 | 237.30 - 249.00 | 0.6095 times | Fri 14 August 2026 | 245.50 (-4.03%) | 260.95 | 244.00 - 260.95 | 0.7687 times | Fri 07 August 2026 | 255.80 (-1.94%) | 264.95 | 250.65 - 265.65 | 1.6467 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 1.289 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 2.0932 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 212.63 and 233.88
| Monthly Target 1 | 208.38 |
| Monthly Target 2 | 216.87 |
| Monthly Target 3 | 229.63333333333 |
| Monthly Target 4 | 238.12 |
| Monthly Target 5 | 250.88 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.35 (-6.4%) | 240.05 | 221.15 - 242.40 | 1.1137 times | Mon 31 August 2026 | 240.75 (-7.71%) | 264.95 | 237.30 - 265.65 | 0.824 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.9725 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.1547 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.3942 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5596 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8562 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.394 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0346 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6967 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.2037 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 136.73 and 271.13
| Yearly Target 1 | 107.18 |
| Yearly Target 2 | 166.27 |
| Yearly Target 3 | 241.58333333333 |
| Yearly Target 4 | 300.67 |
| Yearly Target 5 | 375.98 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.35 (-16.4%) | 270.15 | 182.50 - 316.90 | 0.6363 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.3014 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2395 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.2542 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.3258 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.6818 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3775 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1834 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spandana 542759 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.27 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 227.36 |
| 12 day DMA | 228.1 |
| 20 day DMA | 231.53 |
| 35 day DMA | 236.9 |
| 50 day DMA | 245.91 |
| 100 day DMA | 256.25 |
| 150 day DMA | 246.17 |
| 200 day DMA | 248.7 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.94 | 227.73 | 227.37 |
| 12 day EMA | 228.96 | 229.62 | 229.83 |
| 20 day EMA | 232.24 | 232.96 | 233.43 |
| 35 day EMA | 240.21 | 241.08 | 241.82 |
| 50 day EMA | 248.32 | 249.26 | 250.11 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.36 | 227.76 | 227.83 |
| 12 day SMA | 228.1 | 228.7 | 229.07 |
| 20 day SMA | 231.53 | 232.3 | 233.1 |
| 35 day SMA | 236.9 | 237.63 | 238.42 |
| 50 day SMA | 245.91 | 247.12 | 248.48 |
| 100 day SMA | 256.25 | 256.68 | 257.05 |
| 150 day SMA | 246.17 | 246.43 | 246.65 |
| 200 day SMA | 248.7 | 248.85 | 249 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
