Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 248.23 and 255.03
| Intraday Target 1 | 242.83 |
| Intraday Target 2 | 246.82 |
| Intraday Target 3 | 249.63333333333 |
| Intraday Target 4 | 253.62 |
| Intraday Target 5 | 256.43 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 250.80 (2.22%) | 248.40 | 245.65 - 252.45 | 0.5311 times | Wed 12 August 2026 | 245.35 (-1.6%) | 247.35 | 244.50 - 252.35 | 1.2625 times | Tue 11 August 2026 | 249.35 (-0.62%) | 255.90 | 248.75 - 255.90 | 0.5744 times | Mon 10 August 2026 | 250.90 (-1.92%) | 260.95 | 249.80 - 260.95 | 0.4914 times | Fri 07 August 2026 | 255.80 (-0.6%) | 258.35 | 254.30 - 260.95 | 3.2495 times | Thu 06 August 2026 | 257.35 (-1.1%) | 259.00 | 255.60 - 261.65 | 1.0824 times | Wed 05 August 2026 | 260.20 (1.34%) | 260.00 | 256.00 - 261.95 | 0.7468 times | Tue 04 August 2026 | 256.75 (-2.08%) | 264.00 | 250.65 - 264.00 | 0.8923 times | Mon 03 August 2026 | 262.20 (0.52%) | 264.95 | 260.45 - 265.65 | 0.5707 times | Fri 31 July 2026 | 260.85 (0.6%) | 261.50 | 258.95 - 263.75 | 0.599 times | Thu 30 July 2026 | 259.30 (-2.7%) | 263.15 | 257.50 - 266.25 | 0.8978 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 239.43 and 255.88
| Weekly Target 1 | 235.63 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 252.08333333333 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 268.53 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 250.80 (-1.95%) | 260.95 | 244.50 - 260.95 | 0.4556 times | Fri 07 August 2026 | 255.80 (-1.94%) | 264.95 | 250.65 - 265.65 | 1.0422 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 0.8158 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 1.3248 times | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.1407 times | Fri 10 July 2026 | 305.40 (1.03%) | 313.55 | 287.40 - 314.00 | 0.9461 times | Fri 03 July 2026 | 302.30 (13.84%) | 266.25 | 262.00 - 304.00 | 1.643 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.5951 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.2144 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 0.8223 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.3957 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 237.08 and 258.23
| Monthly Target 1 | 232.5 |
| Monthly Target 2 | 241.65 |
| Monthly Target 3 | 253.65 |
| Monthly Target 4 | 262.8 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 250.80 (-3.85%) | 264.95 | 244.50 - 265.65 | 0.4877 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.8277 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.0699 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.2918 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5185 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.7933 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3651 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9586 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6456 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.0419 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4771 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 149.45 and 283.85
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 183.23 |
| Yearly Target 3 | 250.06666666667 |
| Yearly Target 4 | 317.63 |
| Yearly Target 5 | 384.47 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 250.80 (-6.96%) | 270.15 | 182.50 - 316.90 | 0.5464 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.3295 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2546 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.2695 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.342 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.6902 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3821 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1857 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 235, while middle bands are at 251 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.85 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 250.44 |
| 12 day DMA | 256.28 |
| 20 day DMA | 266.58 |
| 35 day DMA | 276.12 |
| 50 day DMA | 267.24 |
| 100 day DMA | 250.24 |
| 150 day DMA | 249.23 |
| 200 day DMA | 252.09 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.91 | 250.97 | 253.78 |
| 12 day EMA | 257.21 | 258.37 | 260.74 |
| 20 day EMA | 262.64 | 263.89 | 265.84 |
| 35 day EMA | 263.33 | 264.07 | 265.17 |
| 50 day EMA | 264.62 | 265.18 | 265.99 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.44 | 251.75 | 254.72 |
| 12 day SMA | 256.28 | 257.63 | 259.38 |
| 20 day SMA | 266.58 | 269.1 | 272.02 |
| 35 day SMA | 276.12 | 276.26 | 276.76 |
| 50 day SMA | 267.24 | 267.33 | 267.39 |
| 100 day SMA | 250.24 | 249.82 | 249.56 |
| 150 day SMA | 249.23 | 249.34 | 249.5 |
| 200 day SMA | 252.09 | 252.04 | 252.04 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
