Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 256.9 and 263.65
| Intraday Target 1 | 255.5 |
| Intraday Target 2 | 258.3 |
| Intraday Target 3 | 262.25 |
| Intraday Target 4 | 265.05 |
| Intraday Target 5 | 269 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.10 (-0.97%) | 261.50 | 259.45 - 266.20 | 0.2042 times | Thu 14 May 2026 | 263.65 (-0.9%) | 266.70 | 258.70 - 271.15 | 0.2535 times | Wed 13 May 2026 | 266.05 (2.84%) | 258.00 | 257.35 - 267.25 | 0.3367 times | Tue 12 May 2026 | 258.70 (-6.74%) | 274.65 | 256.75 - 277.10 | 0.752 times | Mon 11 May 2026 | 277.40 (-3.13%) | 282.10 | 275.75 - 284.50 | 0.6222 times | Fri 08 May 2026 | 286.35 (2.58%) | 281.05 | 281.00 - 294.00 | 1.179 times | Thu 07 May 2026 | 279.15 (4.08%) | 270.20 | 263.95 - 280.85 | 0.9948 times | Wed 06 May 2026 | 268.20 (0.85%) | 269.20 | 262.15 - 279.40 | 3.0642 times | Tue 05 May 2026 | 265.95 (11.25%) | 237.95 | 237.95 - 274.10 | 2.2686 times | Mon 04 May 2026 | 239.05 (5.35%) | 231.45 | 229.00 - 244.45 | 0.3248 times | Thu 30 April 2026 | 226.90 (-0.87%) | 228.70 | 224.25 - 230.95 | 0.4042 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 245.05 and 272.8
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 250.4 |
| Weekly Target 3 | 267.45 |
| Weekly Target 4 | 278.15 |
| Weekly Target 5 | 295.2 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.10 (-8.82%) | 282.10 | 256.75 - 284.50 | 1.0089 times | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 3.6434 times | Thu 30 April 2026 | 226.90 (4.08%) | 219.85 | 219.20 - 238.00 | 0.5246 times | Fri 24 April 2026 | 218.00 (-3.5%) | 227.90 | 216.55 - 236.95 | 0.6026 times | Fri 17 April 2026 | 225.90 (4.49%) | 202.55 | 202.55 - 245.50 | 0.3401 times | Fri 10 April 2026 | 216.20 (8.56%) | 203.00 | 196.05 - 221.35 | 0.4003 times | Thu 02 April 2026 | 199.15 (2.26%) | 190.05 | 182.50 - 204.05 | 0.8359 times | Fri 27 March 2026 | 194.75 (-6.12%) | 205.00 | 193.00 - 211.65 | 0.9708 times | Fri 20 March 2026 | 207.45 (-5.14%) | 218.80 | 197.00 - 220.05 | 0.9254 times | Fri 13 March 2026 | 218.70 (-7.09%) | 235.10 | 216.00 - 238.50 | 0.7479 times | Fri 06 March 2026 | 235.40 (-7.09%) | 235.00 | 234.10 - 251.20 | 0.5438 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 245.05 and 310.05
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 261.36666666667 |
| Monthly Target 4 | 293.73 |
| Monthly Target 5 | 326.37 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.10 (15.07%) | 231.45 | 229.00 - 294.00 | 1.1079 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5545 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8485 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3905 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0253 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6905 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.1839 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.5103 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.6347 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 1.0539 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 2.2811 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 166.05 and 277.55
| Yearly Target 1 | 134.37 |
| Yearly Target 2 | 197.73 |
| Yearly Target 3 | 245.86666666667 |
| Yearly Target 4 | 309.23 |
| Yearly Target 5 | 357.37 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.10 (-3.13%) | 270.15 | 182.50 - 294.00 | 0.284 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.4115 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2988 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.3142 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.3892 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.7145 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3956 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1922 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 23 points
Upper Bollinger band is at 292 and lower is at 201, while middle bands are at 224 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.5 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 265.38 |
| 12 day DMA | 260.12 |
| 20 day DMA | 245.83 |
| 35 day DMA | 228.82 |
| 50 day DMA | 228.02 |
| 100 day DMA | 241.62 |
| 150 day DMA | 246.75 |
| 200 day DMA | 249.58 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.27 | 265.86 | 266.97 |
| 12 day EMA | 258.41 | 257.92 | 256.88 |
| 20 day EMA | 250.18 | 249.03 | 247.49 |
| 35 day EMA | 242.1 | 240.98 | 239.65 |
| 50 day EMA | 233.76 | 232.64 | 231.38 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.38 | 270.43 | 273.53 |
| 12 day SMA | 260.12 | 257.1 | 253.85 |
| 20 day SMA | 245.83 | 244.14 | 242.25 |
| 35 day SMA | 228.82 | 227.29 | 225.68 |
| 50 day SMA | 228.02 | 227.97 | 227.75 |
| 100 day SMA | 241.62 | 241.76 | 241.83 |
| 150 day SMA | 246.75 | 246.7 | 246.61 |
| 200 day SMA | 249.58 | 249.8 | 250.02 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
