Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 248.58 and 267.68
| Intraday Target 1 | 245.05 |
| Intraday Target 2 | 252.1 |
| Intraday Target 3 | 264.15 |
| Intraday Target 4 | 271.2 |
| Intraday Target 5 | 283.25 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 259.15 (-5.19%) | 273.95 | 257.10 - 276.20 | 0.2696 times | Fri 07 March 2025 | 273.35 (1.69%) | 272.50 | 268.65 - 275.75 | 0.3056 times | Thu 06 March 2025 | 268.80 (4.25%) | 258.65 | 258.65 - 277.35 | 0.6785 times | Wed 05 March 2025 | 257.85 (2.24%) | 253.95 | 252.00 - 262.15 | 0.4942 times | Tue 04 March 2025 | 252.20 (0%) | 250.55 | 249.55 - 261.20 | 0.7598 times | Mon 03 March 2025 | 252.20 (-0.04%) | 258.80 | 247.25 - 261.50 | 2.5768 times | Fri 28 February 2025 | 252.30 (-6.43%) | 269.05 | 250.00 - 269.05 | 2.9059 times | Thu 27 February 2025 | 269.65 (-1.71%) | 275.00 | 264.90 - 277.50 | 0.4707 times | Tue 25 February 2025 | 274.35 (-2.11%) | 280.65 | 272.50 - 282.50 | 0.3307 times | Mon 24 February 2025 | 280.25 (-2.1%) | 287.25 | 274.10 - 287.25 | 1.2083 times | Fri 21 February 2025 | 286.25 (-1.45%) | 291.00 | 284.25 - 296.00 | 0.2514 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 248.58 and 267.68
| Weekly Target 1 | 245.05 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 264.15 |
| Weekly Target 4 | 271.2 |
| Weekly Target 5 | 283.25 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 259.15 (-5.19%) | 273.95 | 257.10 - 276.20 | 0.0229 times | Fri 07 March 2025 | 273.35 (8.34%) | 258.80 | 247.25 - 277.35 | 0.4082 times | Fri 28 February 2025 | 252.30 (-11.86%) | 287.25 | 250.00 - 287.25 | 0.4168 times | Fri 21 February 2025 | 286.25 (-4.34%) | 299.25 | 276.15 - 306.25 | 0.3975 times | Fri 14 February 2025 | 299.25 (-13.98%) | 355.05 | 293.50 - 357.00 | 0.4558 times | Fri 07 February 2025 | 347.90 (6.47%) | 318.95 | 308.25 - 360.10 | 0.3938 times | Fri 31 January 2025 | 326.75 (0.65%) | 308.45 | 293.05 - 331.20 | 0.6846 times | Fri 24 January 2025 | 324.65 (-8.3%) | 355.15 | 324.65 - 375.00 | 1.0943 times | Fri 17 January 2025 | 354.05 (-12.74%) | 397.60 | 345.75 - 419.65 | 0.9345 times | Fri 10 January 2025 | 405.75 (19.01%) | 342.95 | 325.45 - 519.00 | 5.1918 times | Fri 03 January 2025 | 340.95 (4.86%) | 327.50 | 316.55 - 347.00 | 0.2651 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 253.2 and 283.3
| Monthly Target 1 | 231.15 |
| Monthly Target 2 | 245.15 |
| Monthly Target 3 | 261.25 |
| Monthly Target 4 | 275.25 |
| Monthly Target 5 | 291.35 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 259.15 (2.72%) | 258.80 | 247.25 - 277.35 | 0.248 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 0.9574 times | Fri 31 January 2025 | 326.75 (-1.34%) | 331.20 | 293.05 - 519.00 | 4.634 times | Tue 31 December 2024 | 331.20 (-16.49%) | 399.95 | 305.50 - 411.30 | 0.7233 times | Fri 29 November 2024 | 396.60 (-3.08%) | 415.05 | 361.30 - 422.80 | 0.5285 times | Thu 31 October 2024 | 409.20 (-30.05%) | 595.00 | 372.50 - 595.00 | 0.9596 times | Mon 30 September 2024 | 584.95 (-7%) | 641.30 | 583.00 - 641.30 | 0.4308 times | Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 0.5515 times | Wed 31 July 2024 | 670.95 (-5.07%) | 710.05 | 643.00 - 754.25 | 0.4082 times | Fri 28 June 2024 | 706.75 (-6.63%) | 783.05 | 679.45 - 803.60 | 0.5588 times | Fri 31 May 2024 | 756.95 (-13.08%) | 881.15 | 750.25 - 889.95 | 0.3507 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 117.33 and 389.08
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 164.6 |
| Yearly Target 3 | 341.8 |
| Yearly Target 4 | 436.35 |
| Yearly Target 5 | 613.55 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 259.15 (-21.75%) | 331.20 | 247.25 - 519.00 | 1.3074 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.3938 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.4104 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.4909 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.7667 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.4245 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.2063 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana 542759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.3
Tomorrow's movement Prediction of Spandana 542759 is strongly bearish. It has broken a strong support of 294 and is expected to move down further.
Munafa value: 10 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 25 points
Upper Bollinger band is at 333 and lower is at 236, while middle bands are at 260 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.41 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 262.27 |
| 12 day DMA | 268.07 |
| 20 day DMA | 283.82 |
| 35 day DMA | 303.98 |
| 50 day DMA | 323.88 |
| 100 day DMA | 358.72 |
| 150 day DMA | 437.97 |
| 200 day DMA | 513.48 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.8 | 266.13 | 262.52 |
| 12 day EMA | 270.77 | 272.88 | 272.8 |
| 20 day EMA | 281.5 | 283.85 | 284.96 |
| 35 day EMA | 299.09 | 301.44 | 303.09 |
| 50 day EMA | 317.41 | 319.79 | 321.68 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.27 | 260.88 | 256.67 |
| 12 day SMA | 268.07 | 271 | 271.75 |
| 20 day SMA | 283.82 | 288.26 | 291.91 |
| 35 day SMA | 303.98 | 306.69 | 309.45 |
| 50 day SMA | 323.88 | 325.2 | 325.92 |
| 100 day SMA | 358.72 | 361.28 | 363.81 |
| 150 day SMA | 437.97 | 440.72 | 443.37 |
| 200 day SMA | 513.48 | 516.18 | 518.86 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
