Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 266.78 and 275.98
| Intraday Target 1 | 259.28 |
| Intraday Target 2 | 265.07 |
| Intraday Target 3 | 268.48333333333 |
| Intraday Target 4 | 274.27 |
| Intraday Target 5 | 277.68 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.85 (2.46%) | 264.40 | 262.70 - 271.90 | 1.9074 times | Thu 11 December 2025 | 264.35 (3.18%) | 256.20 | 254.70 - 265.50 | 1.34 times | Wed 10 December 2025 | 256.20 (-0.31%) | 257.25 | 254.35 - 264.20 | 0.5132 times | Tue 09 December 2025 | 257.00 (2%) | 252.00 | 247.75 - 258.45 | 1.7666 times | Mon 08 December 2025 | 251.95 (-1.51%) | 252.05 | 247.25 - 255.55 | 0.8098 times | Fri 05 December 2025 | 255.80 (-1.03%) | 258.50 | 250.10 - 259.10 | 0.4649 times | Thu 04 December 2025 | 258.45 (0.88%) | 251.05 | 251.05 - 261.10 | 0.4548 times | Wed 03 December 2025 | 256.20 (-3.05%) | 264.20 | 254.80 - 264.90 | 1.1703 times | Tue 02 December 2025 | 264.25 (0.44%) | 275.00 | 260.45 - 275.00 | 1.1268 times | Mon 01 December 2025 | 263.10 (-1.13%) | 266.10 | 261.75 - 267.30 | 0.4463 times | Fri 28 November 2025 | 266.10 (-0.08%) | 265.15 | 263.65 - 271.00 | 1.0321 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 259.05 and 283.7
| Weekly Target 1 | 238.68 |
| Weekly Target 2 | 254.77 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 279.42 |
| Weekly Target 5 | 287.98 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.8448 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.4884 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8039 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 286.25 | 1.1458 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.1832 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2523 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.3884 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1647 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.3536 times | Fri 10 October 2025 | 255.05 (-2.58%) | 262.25 | 251.30 - 266.40 | 0.3748 times | Fri 03 October 2025 | 261.80 (4.59%) | 245.40 | 245.00 - 263.95 | 0.6353 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 259.05 and 286.8
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 281.48 |
| Monthly Target 5 | 292.12 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.85 (1.79%) | 266.10 | 247.25 - 275.00 | 0.233 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.2906 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3015 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.966 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6229 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3481 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.3537 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.0901 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.3087 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.4853 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6323 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 106.68 and 394.93
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 161.4 |
| Yearly Target 3 | 340.2 |
| Yearly Target 4 | 449.65 |
| Yearly Target 5 | 628.45 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.85 (-18.22%) | 331.20 | 230.75 - 519.00 | 2.1744 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.1815 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.1956 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.2638 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.65 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3599 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1749 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana 542759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spandana 542759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.4
Munafa value: 105 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 250, while middle bands are at 258 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.18 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 260.07 |
| 12 day DMA | 260.88 |
| 20 day DMA | 265.64 |
| 35 day DMA | 257.95 |
| 50 day DMA | 256.17 |
| 100 day DMA | 258.21 |
| 150 day DMA | 266.13 |
| 200 day DMA | 266.84 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.11 | 259.24 | 256.69 |
| 12 day EMA | 261.74 | 260.09 | 259.32 |
| 20 day EMA | 261.14 | 260.12 | 259.68 |
| 35 day EMA | 259.66 | 259 | 258.68 |
| 50 day EMA | 256.46 | 255.87 | 255.52 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.07 | 257.06 | 255.88 |
| 12 day SMA | 260.88 | 261.06 | 261.56 |
| 20 day SMA | 265.64 | 265.9 | 265.3 |
| 35 day SMA | 257.95 | 257.31 | 256.81 |
| 50 day SMA | 256.17 | 255.72 | 255.44 |
| 100 day SMA | 258.21 | 258.56 | 258.97 |
| 150 day SMA | 266.13 | 266.15 | 266.19 |
| 200 day SMA | 266.84 | 267.12 | 267.49 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
