Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 251.78 and 258.68
| Intraday Target 1 | 250.52 |
| Intraday Target 2 | 253.03 |
| Intraday Target 3 | 257.41666666667 |
| Intraday Target 4 | 259.93 |
| Intraday Target 5 | 264.32 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.55 (-2.37%) | 261.80 | 254.90 - 261.80 | 0.5312 times | Thu 19 February 2026 | 261.75 (-0.53%) | 263.20 | 258.00 - 266.50 | 1.5357 times | Wed 18 February 2026 | 263.15 (-0.47%) | 265.15 | 261.85 - 265.40 | 0.8042 times | Tue 17 February 2026 | 264.40 (1.13%) | 260.00 | 259.15 - 266.40 | 0.6281 times | Mon 16 February 2026 | 261.45 (1.51%) | 255.35 | 255.00 - 268.00 | 1.1236 times | Fri 13 February 2026 | 257.55 (-1.44%) | 257.75 | 254.00 - 259.00 | 0.593 times | Thu 12 February 2026 | 261.30 (-1.1%) | 264.20 | 260.90 - 265.00 | 0.344 times | Wed 11 February 2026 | 264.20 (-0.62%) | 265.90 | 261.95 - 266.30 | 0.5428 times | Tue 10 February 2026 | 265.85 (2.72%) | 256.65 | 256.65 - 268.30 | 1.6939 times | Mon 09 February 2026 | 258.80 (4.29%) | 248.85 | 248.45 - 261.60 | 2.2034 times | Fri 06 February 2026 | 248.15 (-0.8%) | 248.65 | 244.80 - 249.85 | 0.6245 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 255.23 and 268.33
| Weekly Target 1 | 246.38 |
| Weekly Target 2 | 250.97 |
| Weekly Target 3 | 259.48333333333 |
| Weekly Target 4 | 264.07 |
| Weekly Target 5 | 272.58 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.55 (-0.78%) | 255.35 | 254.90 - 268.00 | 0.4492 times | Fri 13 February 2026 | 257.55 (3.79%) | 248.85 | 248.45 - 268.30 | 0.5224 times | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.6684 times | Fri 30 January 2026 | 251.25 (4.86%) | 239.55 | 230.90 - 270.50 | 2.26 times | Fri 23 January 2026 | 239.60 (-0.25%) | 239.35 | 226.00 - 244.95 | 1.6558 times | Fri 16 January 2026 | 240.20 (-2.16%) | 245.55 | 238.00 - 246.95 | 1.1203 times | Fri 09 January 2026 | 245.50 (-7.83%) | 266.95 | 241.95 - 272.70 | 1.1689 times | Fri 02 January 2026 | 266.35 (-2.9%) | 270.00 | 263.85 - 279.30 | 0.8832 times | Fri 26 December 2025 | 274.30 (3.55%) | 264.60 | 262.15 - 275.70 | 0.5484 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.7234 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 1.5804 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 247.78 and 276.08
| Monthly Target 1 | 226.32 |
| Monthly Target 2 | 240.93 |
| Monthly Target 3 | 254.61666666667 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 282.92 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.55 (1.71%) | 251.30 | 240.00 - 268.30 | 0.1882 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.7444 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.5013 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.5855 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3704 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.1868 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.7652 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.6561 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.663 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.3392 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.6077 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 217.43 and 264.13
| Yearly Target 1 | 204.72 |
| Yearly Target 2 | 230.13 |
| Yearly Target 3 | 251.41666666667 |
| Yearly Target 4 | 276.83 |
| Yearly Target 5 | 298.12 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.55 (-5.19%) | 270.15 | 226.00 - 272.70 | 0.0952 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.4706 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.3305 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.3464 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.4232 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.7319 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.4053 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1969 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 247 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.58 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 259.36 |
| 20 day DMA | 254.66 |
| 35 day DMA | 251.02 |
| 50 day DMA | 256.61 |
| 100 day DMA | 256.03 |
| 150 day DMA | 258.19 |
| 200 day DMA | 263.8 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 261.9 | 261.98 |
| 12 day EMA | 258.35 | 258.86 | 258.34 |
| 20 day EMA | 256.32 | 256.4 | 255.84 |
| 35 day EMA | 256.87 | 256.95 | 256.67 |
| 50 day EMA | 257 | 257.06 | 256.87 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 261.66 | 261.57 |
| 12 day SMA | 259.36 | 258.73 | 257.64 |
| 20 day SMA | 254.66 | 253.86 | 252.91 |
| 35 day SMA | 251.02 | 251.37 | 251.59 |
| 50 day SMA | 256.61 | 256.63 | 256.53 |
| 100 day SMA | 256.03 | 256.03 | 256 |
| 150 day SMA | 258.19 | 258.61 | 258.83 |
| 200 day SMA | 263.8 | 263.94 | 264.04 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
