ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spandana

Strong intraday Stock price targets for Spandana are 293.23 and 316.28

Intraday Target 1274.63
Intraday Target 2288.77
Intraday Target 3297.68333333333
Intraday Target 4311.82
Intraday Target 5320.73

Daily price and volume Spandana

Date Closing Open Range Volume
Tue 21 July 2026 302.90 (5.98%) 283.55 283.55 - 306.60 0.9053 times
Mon 20 July 2026 285.80 (-3.59%) 296.40 284.15 - 296.55 0.6287 times
Fri 17 July 2026 296.45 (-1.59%) 301.35 293.05 - 301.35 0.4557 times
Thu 16 July 2026 301.25 (-0.84%) 306.05 298.20 - 308.50 1.0257 times
Wed 15 July 2026 303.80 (0.28%) 307.10 302.80 - 311.75 1.1647 times
Tue 14 July 2026 302.95 (-0.79%) 303.10 301.05 - 307.30 1.8101 times
Mon 13 July 2026 305.35 (-0.02%) 305.25 300.70 - 316.90 1.155 times
Fri 10 July 2026 305.40 (0.71%) 307.40 304.70 - 309.20 0.4407 times
Thu 09 July 2026 303.25 (4.97%) 288.15 288.15 - 312.70 1.4041 times
Wed 08 July 2026 288.90 (-2.55%) 298.00 287.40 - 301.00 1.01 times
Tue 07 July 2026 296.45 (-1.94%) 313.55 294.05 - 314.00 1.7989 times

 Daily chart Spandana

Weekly price and charts Spandana

Strong weekly Stock price targets for Spandana 542759 are 293.23 and 316.28

Weekly Target 1274.63
Weekly Target 2288.77
Weekly Target 3297.68333333333
Weekly Target 4311.82
Weekly Target 5320.73

Weekly price and volumes for Spandana

Date Closing Open Range Volume
Tue 21 July 2026 302.90 (2.18%) 296.40 283.55 - 306.60 0.397 times
Fri 17 July 2026 296.45 (-2.93%) 305.25 293.05 - 316.90 1.4522 times
Fri 10 July 2026 305.40 (1.03%) 313.55 287.40 - 314.00 1.2044 times
Fri 03 July 2026 302.30 (13.84%) 266.25 262.00 - 304.00 2.0917 times
Thu 25 June 2026 265.55 (4.24%) 252.55 251.80 - 271.05 0.7576 times
Fri 19 June 2026 254.75 (12.32%) 228.55 228.55 - 262.85 1.546 times
Fri 12 June 2026 226.80 (-10.95%) 254.25 223.50 - 254.25 1.0469 times
Fri 05 June 2026 254.70 (1.09%) 249.40 244.00 - 263.80 0.5038 times
Fri 29 May 2026 251.95 (-2.44%) 257.75 250.80 - 270.65 0.5448 times
Fri 22 May 2026 258.25 (-1.09%) 262.70 250.00 - 267.85 0.4557 times
Fri 15 May 2026 261.10 (-8.82%) 282.10 256.75 - 284.50 0.8782 times

 weekly chart Spandana

Monthly price and charts Spandana

Strong monthly Stock price targets for Spandana 542759 are 285.95 and 333.85

Monthly Target 1248.37
Monthly Target 2275.63
Monthly Target 3296.26666666667
Monthly Target 4323.53
Monthly Target 5344.17

Monthly price and volumes Spandana

Date Closing Open Range Volume
Tue 21 July 2026 302.90 (12.67%) 270.95 269.00 - 316.90 1.3116 times
Tue 30 June 2026 268.85 (6.71%) 249.40 223.50 - 273.90 1.1389 times
Fri 29 May 2026 251.95 (11.04%) 231.45 229.00 - 294.00 1.3752 times
Thu 30 April 2026 226.90 (22.68%) 192.60 187.20 - 245.50 0.5519 times
Mon 30 March 2026 184.95 (-27%) 235.00 182.50 - 251.20 0.8445 times
Fri 27 February 2026 253.35 (0.84%) 251.30 240.00 - 268.30 0.3887 times
Fri 30 January 2026 251.25 (-6.79%) 270.15 226.00 - 272.70 1.0205 times
Wed 31 December 2025 269.55 (1.3%) 266.10 247.25 - 279.30 0.6872 times
Fri 28 November 2025 266.10 (4.52%) 252.40 232.00 - 286.25 2.1736 times
Fri 31 October 2025 254.60 (1.64%) 245.60 240.15 - 266.40 0.5079 times
Tue 30 September 2025 250.50 (2.94%) 244.65 244.35 - 280.00 1.627 times

 monthly chart Spandana

Yearly price and charts Spandana

Strong yearly Stock price targets for Spandana 542759 are 242.7 and 377.1

Yearly Target 1133.03
Yearly Target 2217.97
Yearly Target 3267.43333333333
Yearly Target 4352.37
Yearly Target 5401.83

Yearly price and volumes Spandana

Date Closing Open Range Volume
Tue 21 July 2026 302.90 (12.37%) 270.15 182.50 - 316.90 0.4702 times
Wed 31 December 2025 269.55 (-18.61%) 331.20 230.75 - 519.00 2.3533 times
Tue 31 December 2024 331.20 (-70.66%) 1128.00 305.50 - 1243.10 1.2674 times
Fri 29 December 2023 1128.70 (91.31%) 589.00 478.85 - 1133.95 1.2825 times
Fri 30 December 2022 590.00 (28.34%) 463.45 288.75 - 650.00 1.3557 times
Fri 31 December 2021 459.70 (-38.8%) 770.00 384.00 - 830.00 0.6972 times
Thu 31 December 2020 751.15 (-37.03%) 1186.90 403.50 - 1196.80 0.386 times
Tue 31 December 2019 1192.95 (0%) 824.00 690.00 - 1400.00 0.1876 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Spandana

Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana 542759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 18 points

Upper Bollinger band is at 322 and lower is at 253, while middle bands are at 270 and 304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spandana (542759) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.5 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana 542759

DMA (daily moving average) of Spandana 542759

DMA period DMA value
5 day DMA 298.04
12 day DMA 299.57
20 day DMA 286.82
35 day DMA 269.12
50 day DMA 267.06
100 day DMA 246.69
150 day DMA 249.97
200 day DMA 251.35

EMA (exponential moving average) of Spandana 542759

EMA period EMA current EMA prev EMA prev2
5 day EMA297.79295.23299.94
12 day EMA294.3292.74294
20 day EMA287.49285.87285.88
35 day EMA279.33277.94277.48
50 day EMA269.2267.82267.09

SMA (simple moving average) of Spandana 542759

SMA period SMA current SMA prev SMA prev2
5 day SMA298.04298.05301.96
12 day SMA299.57297.97297.31
20 day SMA286.82284.41282.96
35 day SMA269.12267.66267
50 day SMA267.06266.59266.24
100 day SMA246.69246.3246.08
150 day SMA249.97249.63249.43
200 day SMA251.35251.12251.01

Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top