Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 236.18 and 244.23
| Intraday Target 1 | 234.77 |
| Intraday Target 2 | 237.58 |
| Intraday Target 3 | 242.81666666667 |
| Intraday Target 4 | 245.63 |
| Intraday Target 5 | 250.87 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 240.40 (-2.73%) | 248.05 | 240.00 - 248.05 | 0.7786 times | Mon 17 August 2026 | 247.15 (0.67%) | 243.00 | 243.00 - 249.00 | 0.1928 times | Fri 14 August 2026 | 245.50 (-2.11%) | 252.75 | 244.00 - 252.75 | 0.2159 times | Thu 13 August 2026 | 250.80 (2.22%) | 248.40 | 245.65 - 252.45 | 0.5896 times | Wed 12 August 2026 | 245.35 (-1.6%) | 247.35 | 244.50 - 252.35 | 1.4016 times | Tue 11 August 2026 | 249.35 (-0.62%) | 255.90 | 248.75 - 255.90 | 0.6377 times | Mon 10 August 2026 | 250.90 (-1.92%) | 260.95 | 249.80 - 260.95 | 0.5455 times | Fri 07 August 2026 | 255.80 (-0.6%) | 258.35 | 254.30 - 260.95 | 3.6075 times | Thu 06 August 2026 | 257.35 (-1.1%) | 259.00 | 255.60 - 261.65 | 1.2017 times | Wed 05 August 2026 | 260.20 (1.34%) | 260.00 | 256.00 - 261.95 | 0.8291 times | Tue 04 August 2026 | 256.75 (-2.08%) | 264.00 | 250.65 - 264.00 | 0.9906 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 235.7 and 244.7
| Weekly Target 1 | 234.13 |
| Weekly Target 2 | 237.27 |
| Weekly Target 3 | 243.13333333333 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 252.13 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 240.40 (-2.08%) | 243.00 | 240.00 - 249.00 | 0.1491 times | Fri 14 August 2026 | 245.50 (-4.03%) | 260.95 | 244.00 - 260.95 | 0.5205 times | Fri 07 August 2026 | 255.80 (-1.94%) | 264.95 | 250.65 - 265.65 | 1.1149 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 0.8727 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 1.4172 times | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.2202 times | Fri 10 July 2026 | 305.40 (1.03%) | 313.55 | 287.40 - 314.00 | 1.012 times | Fri 03 July 2026 | 302.30 (13.84%) | 266.25 | 262.00 - 304.00 | 1.7576 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.6366 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.2991 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 0.8797 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 227.38 and 253.03
| Monthly Target 1 | 223.03 |
| Monthly Target 2 | 231.72 |
| Monthly Target 3 | 248.68333333333 |
| Monthly Target 4 | 257.37 |
| Monthly Target 5 | 274.33 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 240.40 (-7.84%) | 264.95 | 240.00 - 265.65 | 0.5402 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.8176 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.064 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.2847 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5156 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.7889 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3631 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9533 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.642 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.0306 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4744 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 144.25 and 278.65
| Yearly Target 1 | 112.2 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 246.6 |
| Yearly Target 4 | 310.7 |
| Yearly Target 5 | 381 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 240.40 (-10.81%) | 270.15 | 182.50 - 316.90 | 0.5502 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.3283 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2539 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.2689 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.3413 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.6898 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3819 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1856 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.32 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 245.84 |
| 12 day DMA | 251.81 |
| 20 day DMA | 258.97 |
| 35 day DMA | 274.42 |
| 50 day DMA | 266.55 |
| 100 day DMA | 251.36 |
| 150 day DMA | 248.86 |
| 200 day DMA | 252.04 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.77 | 248.46 | 249.11 |
| 12 day EMA | 252.03 | 254.14 | 255.41 |
| 20 day EMA | 257.75 | 259.58 | 260.89 |
| 35 day EMA | 259.85 | 260.99 | 261.81 |
| 50 day EMA | 263.47 | 264.41 | 265.11 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.84 | 247.63 | 248.38 |
| 12 day SMA | 251.81 | 253.52 | 254.53 |
| 20 day SMA | 258.97 | 262.1 | 264.03 |
| 35 day SMA | 274.42 | 275.08 | 275.61 |
| 50 day SMA | 266.55 | 266.84 | 267.04 |
| 100 day SMA | 251.36 | 251.02 | 250.68 |
| 150 day SMA | 248.86 | 249 | 249.09 |
| 200 day SMA | 252.04 | 252.07 | 252.08 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
