Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 265.85 and 276.9
| Intraday Target 1 | 257.48 |
| Intraday Target 2 | 263.17 |
| Intraday Target 3 | 268.53333333333 |
| Intraday Target 4 | 274.22 |
| Intraday Target 5 | 279.58 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 268.85 (2.01%) | 264.05 | 262.85 - 273.90 | 1.1504 times | Mon 29 June 2026 | 263.55 (-0.75%) | 266.25 | 262.00 - 268.50 | 0.5392 times | Thu 25 June 2026 | 265.55 (0.76%) | 268.45 | 261.85 - 271.05 | 1.7892 times | Wed 24 June 2026 | 263.55 (3.09%) | 256.05 | 251.80 - 265.35 | 0.6515 times | Tue 23 June 2026 | 255.65 (-2.74%) | 262.85 | 253.10 - 263.60 | 0.6195 times | Mon 22 June 2026 | 262.85 (3.18%) | 252.55 | 252.55 - 266.40 | 0.8379 times | Fri 19 June 2026 | 254.75 (-0.78%) | 256.60 | 252.55 - 258.00 | 0.6786 times | Thu 18 June 2026 | 256.75 (0.25%) | 255.95 | 254.40 - 262.85 | 0.5473 times | Wed 17 June 2026 | 256.10 (5.15%) | 242.40 | 242.40 - 261.60 | 2.4782 times | Tue 16 June 2026 | 243.55 (2.29%) | 242.55 | 241.40 - 247.10 | 0.7081 times | Mon 15 June 2026 | 238.10 (4.98%) | 228.55 | 228.55 - 251.00 | 3.5424 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 265.43 and 277.33
| Weekly Target 1 | 256.35 |
| Weekly Target 2 | 262.6 |
| Weekly Target 3 | 268.25 |
| Weekly Target 4 | 274.5 |
| Weekly Target 5 | 280.15 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 268.85 (1.24%) | 266.25 | 262.00 - 273.90 | 0.3389 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.7819 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.5955 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 1.0804 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.5199 times | Fri 29 May 2026 | 251.95 (-2.44%) | 257.75 | 250.80 - 270.65 | 0.5622 times | Fri 22 May 2026 | 258.25 (-1.09%) | 262.70 | 250.00 - 267.85 | 0.4704 times | Fri 15 May 2026 | 261.10 (-8.82%) | 282.10 | 256.75 - 284.50 | 0.9064 times | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 3.273 times | Thu 30 April 2026 | 226.90 (4.08%) | 219.85 | 219.20 - 238.00 | 0.4713 times | Fri 24 April 2026 | 218.00 (-3.5%) | 227.90 | 216.55 - 236.95 | 0.5413 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 246.18 and 296.58
| Monthly Target 1 | 205.02 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 255.41666666667 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 305.82 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.1041 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.3331 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5351 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8187 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3768 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9893 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6662 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.1072 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4923 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.5772 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 1.0169 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 169.93 and 281.43
| Yearly Target 1 | 136.95 |
| Yearly Target 2 | 202.9 |
| Yearly Target 3 | 248.45 |
| Yearly Target 4 | 314.4 |
| Yearly Target 5 | 359.95 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 268.85 (-0.26%) | 270.15 | 182.50 - 294.00 | 0.3816 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.381 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2823 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.2976 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.3717 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.7054 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3906 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1898 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 13 points
Upper Bollinger band is at 277 and lower is at 226, while middle bands are at 238 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.74 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 263.43 |
| 12 day DMA | 254.67 |
| 20 day DMA | 250.71 |
| 35 day DMA | 254.58 |
| 50 day DMA | 250 |
| 100 day DMA | 241.04 |
| 150 day DMA | 247.02 |
| 200 day DMA | 248.92 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.91 | 261.44 | 260.38 |
| 12 day EMA | 257.97 | 255.99 | 254.62 |
| 20 day EMA | 254.78 | 253.3 | 252.22 |
| 35 day EMA | 250.58 | 249.5 | 248.67 |
| 50 day EMA | 248.85 | 248.03 | 247.4 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.43 | 262.23 | 260.47 |
| 12 day SMA | 254.67 | 251.14 | 248.7 |
| 20 day SMA | 250.71 | 249.7 | 249.12 |
| 35 day SMA | 254.58 | 255.08 | 255.53 |
| 50 day SMA | 250 | 249.17 | 248.42 |
| 100 day SMA | 241.04 | 240.87 | 240.71 |
| 150 day SMA | 247.02 | 247.11 | 247.14 |
| 200 day SMA | 248.92 | 248.91 | 248.86 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
