Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 238.03 and 242.48
| Intraday Target 1 | 234.55 |
| Intraday Target 2 | 237.05 |
| Intraday Target 3 | 239 |
| Intraday Target 4 | 241.5 |
| Intraday Target 5 | 243.45 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 239.55 (0.42%) | 238.50 | 236.50 - 240.95 | 0.4811 times | Mon 07 September 2026 | 238.55 (-0.6%) | 238.55 | 237.70 - 241.10 | 0.9266 times | Fri 04 September 2026 | 240.00 (1.22%) | 238.00 | 238.00 - 242.05 | 1.343 times | Thu 03 September 2026 | 237.10 (0.34%) | 236.30 | 236.30 - 239.35 | 0.6312 times | Wed 02 September 2026 | 236.30 (-0.06%) | 236.25 | 232.45 - 236.80 | 0.7553 times | Tue 01 September 2026 | 236.45 (-1.79%) | 240.05 | 236.00 - 241.10 | 0.6068 times | Mon 31 August 2026 | 240.75 (-1.51%) | 242.45 | 240.05 - 244.00 | 0.9301 times | Fri 28 August 2026 | 244.45 (0.41%) | 241.65 | 241.40 - 244.55 | 1.1958 times | Thu 27 August 2026 | 243.45 (-1.6%) | 246.50 | 241.40 - 247.90 | 1.0057 times | Wed 26 August 2026 | 247.40 (2.25%) | 242.05 | 242.05 - 254.25 | 2.1244 times | Tue 25 August 2026 | 241.95 (0.81%) | 241.00 | 239.00 - 244.80 | 0.605 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 238.03 and 242.63
| Weekly Target 1 | 234.45 |
| Weekly Target 2 | 237 |
| Weekly Target 3 | 239.05 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 243.65 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 239.55 (-0.19%) | 238.55 | 236.50 - 241.10 | 0.1254 times | Fri 04 September 2026 | 240.00 (-1.82%) | 242.45 | 232.45 - 244.00 | 0.3802 times | Fri 28 August 2026 | 244.45 (1.16%) | 240.40 | 239.00 - 254.25 | 0.5437 times | Fri 21 August 2026 | 241.65 (-1.57%) | 243.00 | 237.30 - 249.00 | 0.5622 times | Fri 14 August 2026 | 245.50 (-4.03%) | 260.95 | 244.00 - 260.95 | 0.709 times | Fri 07 August 2026 | 255.80 (-1.94%) | 264.95 | 250.65 - 265.65 | 1.5188 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 1.1889 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 1.9306 times | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.6624 times | Fri 10 July 2026 | 305.40 (1.03%) | 313.55 | 287.40 - 314.00 | 1.3787 times | Fri 03 July 2026 | 302.30 (13.84%) | 266.25 | 262.00 - 304.00 | 2.3944 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 231.2 and 240.8
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 233.98 |
| Monthly Target 3 | 238.01666666667 |
| Monthly Target 4 | 243.58 |
| Monthly Target 5 | 247.62 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 239.55 (-0.5%) | 240.05 | 232.45 - 242.05 | 0.1134 times | Mon 31 August 2026 | 240.75 (-7.71%) | 264.95 | 237.30 - 265.65 | 0.9167 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 2.1945 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.2846 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.5511 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.6225 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.9525 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.4384 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.151 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.7751 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.4517 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 143.83 and 278.23
| Yearly Target 1 | 111.92 |
| Yearly Target 2 | 175.73 |
| Yearly Target 3 | 246.31666666667 |
| Yearly Target 4 | 310.13 |
| Yearly Target 5 | 380.72 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 239.55 (-11.13%) | 270.15 | 182.50 - 316.90 | 0.572 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.3215 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2503 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.2652 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.3374 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.6878 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3808 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.185 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 239 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.69 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 238.3 |
| 12 day DMA | 240.5 |
| 20 day DMA | 241.99 |
| 35 day DMA | 251.14 |
| 50 day DMA | 264.3 |
| 100 day DMA | 256.74 |
| 150 day DMA | 248.68 |
| 200 day DMA | 251.41 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.09 | 238.86 | 239.02 |
| 12 day EMA | 240.71 | 240.92 | 241.35 |
| 20 day EMA | 244.03 | 244.5 | 245.13 |
| 35 day EMA | 252.51 | 253.27 | 254.14 |
| 50 day EMA | 261.56 | 262.46 | 263.44 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.3 | 237.68 | 238.12 |
| 12 day SMA | 240.5 | 240.67 | 241.09 |
| 20 day SMA | 241.99 | 242.48 | 243.09 |
| 35 day SMA | 251.14 | 252.95 | 254.3 |
| 50 day SMA | 264.3 | 264.78 | 265.32 |
| 100 day SMA | 256.74 | 256.6 | 256.36 |
| 150 day SMA | 248.68 | 248.74 | 248.81 |
| 200 day SMA | 251.41 | 251.55 | 251.74 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
