Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 236.1 and 242.6
| Intraday Target 1 | 234.73 |
| Intraday Target 2 | 237.47 |
| Intraday Target 3 | 241.23333333333 |
| Intraday Target 4 | 243.97 |
| Intraday Target 5 | 247.73 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.20 (-1.19%) | 240.25 | 238.50 - 245.00 | 0.3642 times | Wed 14 January 2026 | 243.10 (1.06%) | 238.00 | 238.00 - 246.15 | 2.823 times | Tue 13 January 2026 | 240.55 (-0.8%) | 242.60 | 239.15 - 246.50 | 0.7429 times | Mon 12 January 2026 | 242.50 (-1.22%) | 245.55 | 240.00 - 246.95 | 0.6992 times | Fri 09 January 2026 | 245.50 (-3.04%) | 253.20 | 241.95 - 253.20 | 1.1805 times | Thu 08 January 2026 | 253.20 (-3.76%) | 262.00 | 251.00 - 262.45 | 0.8467 times | Wed 07 January 2026 | 263.10 (0.96%) | 260.60 | 257.30 - 263.90 | 0.3576 times | Tue 06 January 2026 | 260.60 (-0.1%) | 260.90 | 258.10 - 263.95 | 1.7479 times | Mon 05 January 2026 | 260.85 (-2.06%) | 266.95 | 256.95 - 272.70 | 0.6974 times | Fri 02 January 2026 | 266.35 (-0.6%) | 268.00 | 264.40 - 271.00 | 0.5406 times | Thu 01 January 2026 | 267.95 (-0.59%) | 270.15 | 266.30 - 271.40 | 0.6208 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 234.63 and 243.58
| Weekly Target 1 | 232.77 |
| Weekly Target 2 | 236.48 |
| Weekly Target 3 | 241.71666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 250.67 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.20 (-2.16%) | 245.55 | 238.00 - 246.95 | 0.5524 times | Fri 09 January 2026 | 245.50 (-7.83%) | 266.95 | 241.95 - 272.70 | 0.5764 times | Fri 02 January 2026 | 266.35 (-2.9%) | 270.00 | 263.85 - 279.30 | 0.4355 times | Fri 26 December 2025 | 274.30 (3.55%) | 264.60 | 262.15 - 275.70 | 0.2704 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.3567 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.7792 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.4504 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.7415 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 286.25 | 1.0569 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 4.7807 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2327 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 221.75 and 256.45
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 227.9 |
| Monthly Target 3 | 250.3 |
| Monthly Target 4 | 262.6 |
| Monthly Target 5 | 285 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.20 (-10.89%) | 270.15 | 238.00 - 272.70 | 0.2689 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.457 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.4453 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3377 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.0818 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6975 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.5097 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.5159 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.2208 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.4655 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.6633 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 221.75 and 256.45
| Yearly Target 1 | 215.6 |
| Yearly Target 2 | 227.9 |
| Yearly Target 3 | 250.3 |
| Yearly Target 4 | 262.6 |
| Yearly Target 5 | 285 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.20 (-10.89%) | 270.15 | 238.00 - 272.70 | 0.0303 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.4908 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.3414 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.3574 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.4349 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.738 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.4086 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1985 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 238, while middle bands are at 249 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.17 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 242.37 |
| 12 day DMA | 254.45 |
| 20 day DMA | 260.34 |
| 35 day DMA | 261.61 |
| 50 day DMA | 261.07 |
| 100 day DMA | 257.62 |
| 150 day DMA | 262.95 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.11 | 246.06 | 247.54 |
| 12 day EMA | 251.46 | 253.51 | 255.4 |
| 20 day EMA | 255.65 | 257.28 | 258.77 |
| 35 day EMA | 257.97 | 259.02 | 259.96 |
| 50 day EMA | 258.4 | 259.14 | 259.79 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.37 | 244.97 | 248.97 |
| 12 day SMA | 254.45 | 256.52 | 258.93 |
| 20 day SMA | 260.34 | 262.01 | 263.59 |
| 35 day SMA | 261.61 | 262.55 | 263.33 |
| 50 day SMA | 261.07 | 261.13 | 261.24 |
| 100 day SMA | 257.62 | 257.69 | 257.71 |
| 150 day SMA | 262.95 | 263.24 | 263.44 |
| 200 day SMA | 265.76 | 265.8 | 265.79 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
