Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 268.23 and 281.78
| Intraday Target 1 | 257.17 |
| Intraday Target 2 | 265.73 |
| Intraday Target 3 | 270.71666666667 |
| Intraday Target 4 | 279.28 |
| Intraday Target 5 | 284.27 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (1.52%) | 262.15 | 262.15 - 275.70 | 1.0125 times | Wed 24 December 2025 | 270.20 (-0.59%) | 271.85 | 269.20 - 274.00 | 1.0345 times | Tue 23 December 2025 | 271.80 (0.7%) | 269.90 | 268.90 - 273.55 | 0.7201 times | Mon 22 December 2025 | 269.90 (1.89%) | 264.60 | 262.45 - 271.50 | 0.3709 times | Fri 19 December 2025 | 264.90 (-0.15%) | 264.90 | 261.05 - 266.20 | 0.5104 times | Thu 18 December 2025 | 265.30 (-3%) | 266.05 | 265.00 - 271.50 | 0.6688 times | Wed 17 December 2025 | 273.50 (-0.47%) | 274.80 | 268.95 - 274.80 | 0.85 times | Tue 16 December 2025 | 274.80 (1.51%) | 268.65 | 267.70 - 276.10 | 0.6928 times | Mon 15 December 2025 | 270.70 (-0.06%) | 266.15 | 266.00 - 276.45 | 1.4178 times | Fri 12 December 2025 | 270.85 (2.46%) | 264.40 | 262.70 - 271.90 | 2.7222 times | Thu 11 December 2025 | 264.35 (3.18%) | 256.20 | 254.70 - 265.50 | 1.9123 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 268.23 and 281.78
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 265.73 |
| Weekly Target 3 | 270.71666666667 |
| Weekly Target 4 | 279.28 |
| Weekly Target 5 | 284.27 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (3.55%) | 264.60 | 262.15 - 275.70 | 0.2946 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.3886 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.849 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.4907 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8079 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 286.25 | 1.1514 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.2085 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2536 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.3903 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1655 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.3553 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 260.78 and 289.98
| Monthly Target 1 | 236.8 |
| Monthly Target 2 | 255.55 |
| Monthly Target 3 | 266 |
| Monthly Target 4 | 284.75 |
| Monthly Target 5 | 295.2 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (3.08%) | 266.10 | 247.25 - 276.45 | 0.3477 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.2755 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.298 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9547 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6155 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3323 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.3378 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.0773 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.2933 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.4679 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6131 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 108.4 and 396.65
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 163.7 |
| Yearly Target 3 | 341.35 |
| Yearly Target 4 | 451.95 |
| Yearly Target 5 | 629.6 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (-17.18%) | 331.20 | 230.75 - 519.00 | 2.1835 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.1793 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.1933 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.2614 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.6487 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3592 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1745 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana 542759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.68
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.97 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 270.22 |
| 12 day DMA | 268.9 |
| 20 day DMA | 264.98 |
| 35 day DMA | 263.55 |
| 50 day DMA | 258.84 |
| 100 day DMA | 256.61 |
| 150 day DMA | 265.24 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.22 | 269.68 | 269.42 |
| 12 day EMA | 268.78 | 267.78 | 267.34 |
| 20 day EMA | 266.8 | 266.01 | 265.57 |
| 35 day EMA | 262.74 | 262.06 | 261.58 |
| 50 day EMA | 259.69 | 259.09 | 258.64 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.22 | 268.42 | 269.08 |
| 12 day SMA | 268.9 | 267.46 | 265.94 |
| 20 day SMA | 264.98 | 264.58 | 264.73 |
| 35 day SMA | 263.55 | 262.53 | 261.76 |
| 50 day SMA | 258.84 | 258.41 | 258.1 |
| 100 day SMA | 256.61 | 256.58 | 256.57 |
| 150 day SMA | 265.24 | 265.32 | 265.49 |
| 200 day SMA | 265.76 | 265.79 | 265.87 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
