Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 253.78 and 258.63
| Intraday Target 1 | 252.8 |
| Intraday Target 2 | 254.75 |
| Intraday Target 3 | 257.65 |
| Intraday Target 4 | 259.6 |
| Intraday Target 5 | 262.5 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.70 (-0.31%) | 260.50 | 255.70 - 260.55 | 0.2267 times | Mon 18 May 2026 | 257.50 (-1.38%) | 262.70 | 250.45 - 262.70 | 0.5429 times | Fri 15 May 2026 | 261.10 (-0.97%) | 261.50 | 259.45 - 266.20 | 0.2545 times | Thu 14 May 2026 | 263.65 (-0.9%) | 266.70 | 258.70 - 271.15 | 0.3159 times | Wed 13 May 2026 | 266.05 (2.84%) | 258.00 | 257.35 - 267.25 | 0.4196 times | Tue 12 May 2026 | 258.70 (-6.74%) | 274.65 | 256.75 - 277.10 | 0.9371 times | Mon 11 May 2026 | 277.40 (-3.13%) | 282.10 | 275.75 - 284.50 | 0.7754 times | Fri 08 May 2026 | 286.35 (2.58%) | 281.05 | 281.00 - 294.00 | 1.4694 times | Thu 07 May 2026 | 279.15 (4.08%) | 270.20 | 263.95 - 280.85 | 1.2398 times | Wed 06 May 2026 | 268.20 (0.85%) | 269.20 | 262.15 - 279.40 | 3.8187 times | Tue 05 May 2026 | 265.95 (11.25%) | 237.95 | 237.95 - 274.10 | 2.8272 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 247.45 and 259.7
| Weekly Target 1 | 244.37 |
| Weekly Target 2 | 250.53 |
| Weekly Target 3 | 256.61666666667 |
| Weekly Target 4 | 262.78 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.70 (-1.69%) | 262.70 | 250.45 - 262.70 | 0.3011 times | Fri 15 May 2026 | 261.10 (-8.82%) | 282.10 | 256.75 - 284.50 | 1.0576 times | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 3.8193 times | Thu 30 April 2026 | 226.90 (4.08%) | 219.85 | 219.20 - 238.00 | 0.55 times | Fri 24 April 2026 | 218.00 (-3.5%) | 227.90 | 216.55 - 236.95 | 0.6317 times | Fri 17 April 2026 | 225.90 (4.49%) | 202.55 | 202.55 - 245.50 | 0.3565 times | Fri 10 April 2026 | 216.20 (8.56%) | 203.00 | 196.05 - 221.35 | 0.4197 times | Thu 02 April 2026 | 199.15 (2.26%) | 190.05 | 182.50 - 204.05 | 0.8763 times | Fri 27 March 2026 | 194.75 (-6.12%) | 205.00 | 193.00 - 211.65 | 1.0177 times | Fri 20 March 2026 | 207.45 (-5.14%) | 218.80 | 197.00 - 220.05 | 0.9701 times | Fri 13 March 2026 | 218.70 (-7.09%) | 235.10 | 216.00 - 238.50 | 0.784 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 242.85 and 307.85
| Monthly Target 1 | 194.9 |
| Monthly Target 2 | 225.8 |
| Monthly Target 3 | 259.9 |
| Monthly Target 4 | 290.8 |
| Monthly Target 5 | 324.9 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.70 (13.13%) | 231.45 | 229.00 - 294.00 | 1.1683 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5508 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8427 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3879 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0183 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6858 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.1691 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.5068 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.6236 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 1.0468 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 2.2656 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 163.85 and 275.35
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 194.8 |
| Yearly Target 3 | 244.4 |
| Yearly Target 4 | 306.3 |
| Yearly Target 5 | 355.9 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.70 (-4.77%) | 270.15 | 182.50 - 294.00 | 0.2887 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.4101 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.298 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.3134 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.3884 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.714 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3953 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1921 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 22 points
Upper Bollinger band is at 293 and lower is at 207, while middle bands are at 228 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.79 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 261 |
| 12 day DMA | 264.98 |
| 20 day DMA | 249.22 |
| 35 day DMA | 232.17 |
| 50 day DMA | 228.33 |
| 100 day DMA | 241.38 |
| 150 day DMA | 246.69 |
| 200 day DMA | 249.1 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.24 | 262.01 | 264.27 |
| 12 day EMA | 258.03 | 258.27 | 258.41 |
| 20 day EMA | 251.45 | 250.9 | 250.21 |
| 35 day EMA | 243.13 | 242.33 | 241.44 |
| 50 day EMA | 233.47 | 232.52 | 231.5 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261 | 261.4 | 265.38 |
| 12 day SMA | 264.98 | 262.5 | 260.12 |
| 20 day SMA | 249.22 | 247.41 | 245.83 |
| 35 day SMA | 232.17 | 230.54 | 228.82 |
| 50 day SMA | 228.33 | 228.1 | 228.02 |
| 100 day SMA | 241.38 | 241.46 | 241.62 |
| 150 day SMA | 246.69 | 246.72 | 246.75 |
| 200 day SMA | 249.1 | 249.35 | 249.58 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
