Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 293.23 and 316.28
| Intraday Target 1 | 274.63 |
| Intraday Target 2 | 288.77 |
| Intraday Target 3 | 297.68333333333 |
| Intraday Target 4 | 311.82 |
| Intraday Target 5 | 320.73 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.90 (5.98%) | 283.55 | 283.55 - 306.60 | 0.9053 times | Mon 20 July 2026 | 285.80 (-3.59%) | 296.40 | 284.15 - 296.55 | 0.6287 times | Fri 17 July 2026 | 296.45 (-1.59%) | 301.35 | 293.05 - 301.35 | 0.4557 times | Thu 16 July 2026 | 301.25 (-0.84%) | 306.05 | 298.20 - 308.50 | 1.0257 times | Wed 15 July 2026 | 303.80 (0.28%) | 307.10 | 302.80 - 311.75 | 1.1647 times | Tue 14 July 2026 | 302.95 (-0.79%) | 303.10 | 301.05 - 307.30 | 1.8101 times | Mon 13 July 2026 | 305.35 (-0.02%) | 305.25 | 300.70 - 316.90 | 1.155 times | Fri 10 July 2026 | 305.40 (0.71%) | 307.40 | 304.70 - 309.20 | 0.4407 times | Thu 09 July 2026 | 303.25 (4.97%) | 288.15 | 288.15 - 312.70 | 1.4041 times | Wed 08 July 2026 | 288.90 (-2.55%) | 298.00 | 287.40 - 301.00 | 1.01 times | Tue 07 July 2026 | 296.45 (-1.94%) | 313.55 | 294.05 - 314.00 | 1.7989 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 293.23 and 316.28
| Weekly Target 1 | 274.63 |
| Weekly Target 2 | 288.77 |
| Weekly Target 3 | 297.68333333333 |
| Weekly Target 4 | 311.82 |
| Weekly Target 5 | 320.73 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.90 (2.18%) | 296.40 | 283.55 - 306.60 | 0.397 times | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.4522 times | Fri 10 July 2026 | 305.40 (1.03%) | 313.55 | 287.40 - 314.00 | 1.2044 times | Fri 03 July 2026 | 302.30 (13.84%) | 266.25 | 262.00 - 304.00 | 2.0917 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.7576 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.546 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 1.0469 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.5038 times | Fri 29 May 2026 | 251.95 (-2.44%) | 257.75 | 250.80 - 270.65 | 0.5448 times | Fri 22 May 2026 | 258.25 (-1.09%) | 262.70 | 250.00 - 267.85 | 0.4557 times | Fri 15 May 2026 | 261.10 (-8.82%) | 282.10 | 256.75 - 284.50 | 0.8782 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 285.95 and 333.85
| Monthly Target 1 | 248.37 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 296.26666666667 |
| Monthly Target 4 | 323.53 |
| Monthly Target 5 | 344.17 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.90 (12.67%) | 270.95 | 269.00 - 316.90 | 1.3116 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.1389 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.3752 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5519 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8445 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3887 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0205 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6872 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.1736 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.5079 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.627 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 242.7 and 377.1
| Yearly Target 1 | 133.03 |
| Yearly Target 2 | 217.97 |
| Yearly Target 3 | 267.43333333333 |
| Yearly Target 4 | 352.37 |
| Yearly Target 5 | 401.83 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.90 (12.37%) | 270.15 | 182.50 - 316.90 | 0.4702 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.3533 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2674 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.2825 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.3557 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.6972 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.386 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1876 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 18 points
Upper Bollinger band is at 322 and lower is at 253, while middle bands are at 270 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.5 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 298.04 |
| 12 day DMA | 299.57 |
| 20 day DMA | 286.82 |
| 35 day DMA | 269.12 |
| 50 day DMA | 267.06 |
| 100 day DMA | 246.69 |
| 150 day DMA | 249.97 |
| 200 day DMA | 251.35 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.79 | 295.23 | 299.94 |
| 12 day EMA | 294.3 | 292.74 | 294 |
| 20 day EMA | 287.49 | 285.87 | 285.88 |
| 35 day EMA | 279.33 | 277.94 | 277.48 |
| 50 day EMA | 269.2 | 267.82 | 267.09 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.04 | 298.05 | 301.96 |
| 12 day SMA | 299.57 | 297.97 | 297.31 |
| 20 day SMA | 286.82 | 284.41 | 282.96 |
| 35 day SMA | 269.12 | 267.66 | 267 |
| 50 day SMA | 267.06 | 266.59 | 266.24 |
| 100 day SMA | 246.69 | 246.3 | 246.08 |
| 150 day SMA | 249.97 | 249.63 | 249.43 |
| 200 day SMA | 251.35 | 251.12 | 251.01 |


