Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 227.03 and 239.28
| Intraday Target 1 | 224.6 |
| Intraday Target 2 | 229.45 |
| Intraday Target 3 | 236.85 |
| Intraday Target 4 | 241.7 |
| Intraday Target 5 | 249.1 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 234.30 (-2.86%) | 241.20 | 232.00 - 244.25 | 0.5301 times | Tue 09 June 2026 | 241.20 (3.23%) | 234.95 | 233.00 - 242.80 | 1.137 times | Mon 08 June 2026 | 233.65 (-8.26%) | 254.25 | 229.25 - 254.25 | 2.6698 times | Fri 05 June 2026 | 254.70 (-0.97%) | 259.80 | 253.85 - 259.80 | 0.2004 times | Thu 04 June 2026 | 257.20 (0.67%) | 254.25 | 253.60 - 263.80 | 0.6306 times | Wed 03 June 2026 | 255.50 (0.12%) | 254.00 | 250.00 - 258.30 | 0.672 times | Tue 02 June 2026 | 255.20 (2.7%) | 245.15 | 244.00 - 256.25 | 0.8059 times | Mon 01 June 2026 | 248.50 (-1.37%) | 249.40 | 246.95 - 257.85 | 1.7822 times | Fri 29 May 2026 | 251.95 (-4%) | 256.35 | 250.80 - 258.45 | 1.1077 times | Wed 27 May 2026 | 262.45 (0.48%) | 265.10 | 257.45 - 270.65 | 0.4643 times | Tue 26 May 2026 | 261.20 (-0.25%) | 258.90 | 255.70 - 264.80 | 1.3567 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 219.28 and 244.28
| Weekly Target 1 | 214.27 |
| Weekly Target 2 | 224.28 |
| Weekly Target 3 | 239.26666666667 |
| Weekly Target 4 | 249.28 |
| Weekly Target 5 | 264.27 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 234.30 (-8.01%) | 254.25 | 229.25 - 254.25 | 0.6924 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.6531 times | Fri 29 May 2026 | 251.95 (-2.44%) | 257.75 | 250.80 - 270.65 | 0.7063 times | Fri 22 May 2026 | 258.25 (-1.09%) | 262.70 | 250.00 - 267.85 | 0.5908 times | Fri 15 May 2026 | 261.10 (-8.82%) | 282.10 | 256.75 - 284.50 | 1.1385 times | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 4.1114 times | Thu 30 April 2026 | 226.90 (4.08%) | 219.85 | 219.20 - 238.00 | 0.592 times | Fri 24 April 2026 | 218.00 (-3.5%) | 227.90 | 216.55 - 236.95 | 0.68 times | Fri 17 April 2026 | 225.90 (4.49%) | 202.55 | 202.55 - 245.50 | 0.3838 times | Fri 10 April 2026 | 216.20 (8.56%) | 203.00 | 196.05 - 221.35 | 0.4518 times | Thu 02 April 2026 | 199.15 (2.26%) | 190.05 | 182.50 - 204.05 | 0.9433 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 214.5 and 249.05
| Monthly Target 1 | 207.9 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 242.45 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 277 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 234.30 (-7.01%) | 249.40 | 229.25 - 263.80 | 0.2988 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.4538 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5835 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8928 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.4109 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0788 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.7265 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.2979 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.5369 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.72 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 1.109 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 152.65 and 264.15
| Yearly Target 1 | 125.43 |
| Yearly Target 2 | 179.87 |
| Yearly Target 3 | 236.93333333333 |
| Yearly Target 4 | 291.37 |
| Yearly Target 5 | 348.43 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 234.30 (-13.08%) | 270.15 | 182.50 - 294.00 | 0.3227 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.3995 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2922 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.3076 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.3823 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.7109 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3936 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1912 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.35
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 246 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.67 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 251.48 |
| 20 day DMA | 254.59 |
| 35 day DMA | 250.61 |
| 50 day DMA | 238.26 |
| 100 day DMA | 239.49 |
| 150 day DMA | 246.95 |
| 200 day DMA | 248.6 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242 | 245.85 | 248.17 |
| 12 day EMA | 248.36 | 250.91 | 252.67 |
| 20 day EMA | 249.68 | 251.3 | 252.36 |
| 35 day EMA | 243.38 | 243.91 | 244.07 |
| 50 day EMA | 236.03 | 236.1 | 235.89 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 248.45 | 251.25 |
| 12 day SMA | 251.48 | 253.47 | 254.7 |
| 20 day SMA | 254.59 | 255.81 | 257.62 |
| 35 day SMA | 250.61 | 250.21 | 249.78 |
| 50 day SMA | 238.26 | 237.56 | 236.69 |
| 100 day SMA | 239.49 | 239.6 | 239.72 |
| 150 day SMA | 246.95 | 247.06 | 247.11 |
| 200 day SMA | 248.6 | 248.66 | 248.68 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
