Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 228.25 and 239.65
| Intraday Target 1 | 219.75 |
| Intraday Target 2 | 225.35 |
| Intraday Target 3 | 231.15 |
| Intraday Target 4 | 236.75 |
| Intraday Target 5 | 242.55 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.95 (1.87%) | 226.75 | 225.55 - 236.95 | 1.8894 times | Tue 21 April 2026 | 226.70 (2.79%) | 224.55 | 217.00 - 230.95 | 1.3774 times | Mon 20 April 2026 | 220.55 (-2.37%) | 227.90 | 220.30 - 227.90 | 0.2013 times | Fri 17 April 2026 | 225.90 (-0.62%) | 228.60 | 223.00 - 229.80 | 0.7399 times | Thu 16 April 2026 | 227.30 (0.71%) | 245.50 | 225.00 - 245.50 | 0.4592 times | Wed 15 April 2026 | 225.70 (5.42%) | 217.05 | 217.05 - 226.55 | 1.3226 times | Mon 13 April 2026 | 214.10 (-0.97%) | 202.55 | 202.55 - 217.70 | 1.0913 times | Fri 10 April 2026 | 216.20 (1.65%) | 216.85 | 214.00 - 221.35 | 1.3344 times | Thu 09 April 2026 | 212.70 (-1.48%) | 216.05 | 210.30 - 219.25 | 0.7384 times | Wed 08 April 2026 | 215.90 (6.3%) | 212.20 | 207.30 - 216.35 | 0.846 times | Tue 07 April 2026 | 203.10 (0.59%) | 204.00 | 201.05 - 204.95 | 0.3871 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 223.98 and 243.93
| Weekly Target 1 | 208.35 |
| Weekly Target 2 | 219.65 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 239.6 |
| Weekly Target 5 | 248.25 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.95 (2.24%) | 227.90 | 217.00 - 236.95 | 0.5496 times | Fri 17 April 2026 | 225.90 (4.49%) | 202.55 | 202.55 - 245.50 | 0.5725 times | Fri 10 April 2026 | 216.20 (8.56%) | 203.00 | 196.05 - 221.35 | 0.6739 times | Thu 02 April 2026 | 199.15 (2.26%) | 190.05 | 182.50 - 204.05 | 1.4073 times | Fri 27 March 2026 | 194.75 (-6.12%) | 205.00 | 193.00 - 211.65 | 1.6343 times | Fri 20 March 2026 | 207.45 (-5.14%) | 218.80 | 197.00 - 220.05 | 1.5579 times | Fri 13 March 2026 | 218.70 (-7.09%) | 235.10 | 216.00 - 238.50 | 1.259 times | Fri 06 March 2026 | 235.40 (-7.09%) | 235.00 | 234.10 - 251.20 | 0.9155 times | Fri 27 February 2026 | 253.35 (-0.86%) | 257.35 | 247.40 - 263.50 | 0.928 times | Fri 20 February 2026 | 255.55 (-0.78%) | 255.35 | 254.90 - 268.00 | 0.5019 times | Fri 13 February 2026 | 257.55 (3.79%) | 248.85 | 248.45 - 268.30 | 0.5838 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 209.08 and 267.38
| Monthly Target 1 | 162.92 |
| Monthly Target 2 | 196.93 |
| Monthly Target 3 | 221.21666666667 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.95 (24.87%) | 192.60 | 187.20 - 245.50 | 0.3313 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.7726 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3556 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9336 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6287 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.9885 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4646 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.4884 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.9597 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 2.0771 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 2.0856 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 161.63 and 251.83
| Yearly Target 1 | 138.52 |
| Yearly Target 2 | 184.73 |
| Yearly Target 3 | 228.71666666667 |
| Yearly Target 4 | 274.93 |
| Yearly Target 5 | 318.92 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.95 (-14.32%) | 270.15 | 182.50 - 272.70 | 0.1923 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.4402 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.3142 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.3298 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.4057 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.723 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.4003 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1945 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana 542759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 14 points
Upper Bollinger band is at 237 and lower is at 185, while middle bands are at 198 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.49 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 226.28 |
| 12 day DMA | 218.42 |
| 20 day DMA | 210.19 |
| 35 day DMA | 218.48 |
| 50 day DMA | 230.24 |
| 100 day DMA | 243.69 |
| 150 day DMA | 247.63 |
| 200 day DMA | 252.71 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.8 | 223.23 | 221.5 |
| 12 day EMA | 219.98 | 217.99 | 216.41 |
| 20 day EMA | 218.32 | 216.99 | 215.97 |
| 35 day EMA | 223.6 | 223.17 | 222.96 |
| 50 day EMA | 231.44 | 231.46 | 231.65 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.28 | 225.23 | 222.71 |
| 12 day SMA | 218.42 | 215.77 | 212.94 |
| 20 day SMA | 210.19 | 209 | 208.3 |
| 35 day SMA | 218.48 | 219.1 | 219.76 |
| 50 day SMA | 230.24 | 230.58 | 231.02 |
| 100 day SMA | 243.69 | 244.02 | 244.44 |
| 150 day SMA | 247.63 | 247.79 | 248.02 |
| 200 day SMA | 252.71 | 252.95 | 253.22 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
