Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 258.23 and 271.23
| Intraday Target 1 | 248.48 |
| Intraday Target 2 | 254.97 |
| Intraday Target 3 | 261.48333333333 |
| Intraday Target 4 | 267.97 |
| Intraday Target 5 | 274.48 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 261.45 (1.51%) | 255.35 | 255.00 - 268.00 | 1.1256 times | Fri 13 February 2026 | 257.55 (-1.44%) | 257.75 | 254.00 - 259.00 | 0.594 times | Thu 12 February 2026 | 261.30 (-1.1%) | 264.20 | 260.90 - 265.00 | 0.3446 times | Wed 11 February 2026 | 264.20 (-0.62%) | 265.90 | 261.95 - 266.30 | 0.5438 times | Tue 10 February 2026 | 265.85 (2.72%) | 256.65 | 256.65 - 268.30 | 1.6969 times | Mon 09 February 2026 | 258.80 (4.29%) | 248.85 | 248.45 - 261.60 | 2.2072 times | Fri 06 February 2026 | 248.15 (-0.8%) | 248.65 | 244.80 - 249.85 | 0.6256 times | Thu 05 February 2026 | 250.15 (0.85%) | 247.00 | 246.60 - 251.60 | 0.7139 times | Wed 04 February 2026 | 248.05 (-0.22%) | 250.00 | 246.85 - 250.85 | 0.8545 times | Tue 03 February 2026 | 248.60 (0.26%) | 249.15 | 246.85 - 252.35 | 1.294 times | Mon 02 February 2026 | 247.95 (-1.41%) | 240.00 | 240.00 - 257.80 | 1.517 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 258.23 and 271.23
| Weekly Target 1 | 248.48 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 261.48333333333 |
| Weekly Target 4 | 267.97 |
| Weekly Target 5 | 274.48 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 261.45 (1.51%) | 255.35 | 255.00 - 268.00 | 0.113 times | Fri 13 February 2026 | 257.55 (3.79%) | 248.85 | 248.45 - 268.30 | 0.5408 times | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.6919 times | Fri 30 January 2026 | 251.25 (4.86%) | 239.55 | 230.90 - 270.50 | 2.3395 times | Fri 23 January 2026 | 239.60 (-0.25%) | 239.35 | 226.00 - 244.95 | 1.714 times | Fri 16 January 2026 | 240.20 (-2.16%) | 245.55 | 238.00 - 246.95 | 1.1598 times | Fri 09 January 2026 | 245.50 (-7.83%) | 266.95 | 241.95 - 272.70 | 1.2101 times | Fri 02 January 2026 | 266.35 (-2.9%) | 270.00 | 263.85 - 279.30 | 0.9143 times | Fri 26 December 2025 | 274.30 (3.55%) | 264.60 | 262.15 - 275.70 | 0.5677 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.7489 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 1.636 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 250.73 and 279.03
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 244.87 |
| Monthly Target 3 | 256.58333333333 |
| Monthly Target 4 | 273.17 |
| Monthly Target 5 | 284.88 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 261.45 (4.06%) | 251.30 | 240.00 - 268.30 | 0.1498 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.7473 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.5032 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.5917 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3719 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.1914 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.7682 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.6626 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.6695 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.3444 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.614 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 220.38 and 267.08
| Yearly Target 1 | 206.68 |
| Yearly Target 2 | 234.07 |
| Yearly Target 3 | 253.38333333333 |
| Yearly Target 4 | 280.77 |
| Yearly Target 5 | 300.08 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 261.45 (-3.01%) | 270.15 | 226.00 - 272.70 | 0.0912 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.4718 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.3312 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.3471 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.4239 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.7323 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.4055 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.197 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 270 and lower is at 230, while middle bands are at 240 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.08 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 262.07 |
| 12 day DMA | 255.3 |
| 20 day DMA | 249.47 |
| 35 day DMA | 251.86 |
| 50 day DMA | 256.14 |
| 100 day DMA | 255.94 |
| 150 day DMA | 259.04 |
| 200 day DMA | 264.22 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.88 | 259.09 | 259.86 |
| 12 day EMA | 256.21 | 255.26 | 254.84 |
| 20 day EMA | 254.09 | 253.32 | 252.87 |
| 35 day EMA | 255 | 254.62 | 254.45 |
| 50 day EMA | 257.15 | 256.97 | 256.95 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.07 | 261.54 | 259.66 |
| 12 day SMA | 255.3 | 254.45 | 253.67 |
| 20 day SMA | 249.47 | 248.17 | 247.3 |
| 35 day SMA | 251.86 | 252.23 | 252.59 |
| 50 day SMA | 256.14 | 256.08 | 256.05 |
| 100 day SMA | 255.94 | 255.97 | 256.07 |
| 150 day SMA | 259.04 | 259.17 | 259.3 |
| 200 day SMA | 264.22 | 264.35 | 264.53 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
