ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ranjeet (541945) Technical (Analysis) Reports Ranjeet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Ranjeet (541945)

Technical Analysis Report for BSE stock 541945 Ranjeet. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 541945 Ranjeet then click here. or read Experts views on Ranjeet or Forecast & share price targets of Ranjeet

Ranjeet Opened at 8.10 and Closed at: 8.00, which is -1.25% of previous session's close. It moved within a range of 7.51 and 8.10
The session was a Bearish session with an average volume of 24000, which is 33.33% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 7.46 and resistance for tomorrow is 8.05
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 7.64, 7.28 resistance for tomorrow's hourly charts is 8.23, 8.46

10 Day SMA for Ranjeet (541945) is 8.34 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Ranjeet (541945) is 8.95 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Ranjeet (541945) is 19.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 26.64 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Ranjeet is 33.34 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Ranjeet is at 8.95 and 200 DMA is at 33.34, while 50 DMA and 100 DMA are at 19.08 and 26.64 respectively

Ranjeet (541945) moving average of 20 SMA is at 8.95 and 20 EMA is at 9.85

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 8.00 8.95 9.85
04 Thu Dec 8.10 9.16 10.05
26 Wed Nov 8.10 9.39 10.25
24 Mon Nov 8.10 9.64 10.48
21 Fri Nov 8.55 9.9 10.73
17 Mon Nov 8.00 10.15 10.96

Ranjeet (541945) moving average of 50 SMA is at 19.08 and 50 EMA is at 16.38

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 8.00 19.08 16.38
04 Thu Dec 8.10 19.7 16.72
26 Wed Nov 8.10 20.3 17.07
24 Mon Nov 8.10 20.92 17.44
21 Fri Nov 8.55 21.54 17.82
17 Mon Nov 8.00 22.12 18.2

Ranjeet (541945) moving average of 100 SMA is at 26.64 and 100 EMA is at 22.78

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 8.00 26.64 22.78
04 Thu Dec 8.10 26.87 23.08
26 Wed Nov 8.10 27.08 23.38
24 Mon Nov 8.10 27.29 23.69
21 Fri Nov 8.55 27.52 24
17 Mon Nov 8.00 27.75 24.31

Ranjeet (541945) moving average of 200 SMA is at 33.34 and 200 EMA is at 27.12

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 8.00 33.34 27.12
04 Thu Dec 8.10 33.45 27.31
26 Wed Nov 8.10 33.55 27.5
24 Mon Nov 8.10 33.64 27.7
21 Fri Nov 8.55 33.73 27.9
17 Mon Nov 8.00 33.81 28.1

Ranjeet Technical analysis of indicators

Price action analysis of Ranjeet (541945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranjeet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ranjeet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ranjeet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.

Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Ranjeet indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 541945 Ranjeet These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 541945 Experts View which covers a lot of information including buying and selling signals

541945 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ranjeet or View Candle Stick Charts here

Chart Ranjeet (541945) Technical (Analysis) Reports Ranjeet [

Videos related to: Ranjeet (541945) Technical (Analysis) Reports Ranjeet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Ranjeet (541945) Technical (Analysis) Reports Ranjeet [

 

Back to top