BSE RANJEET 541945 All indicator, RANJEET 541945 indicators All technical analysis, RANJEET 541945 indicators All free charts, RANJEET 541945 indicators All historical values BSE

Stock 541945 - Share RANJEET trades in BSE

Daily Support: 7.46
Daily Resistance: 8.05
5 Day DMA Moving Average is 8.17
20 Day DMA Moving Average is 8.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.23%	8.10	8.00	8.10	7.51	0.33 times
Thu 04 Dec 2025	0%	8.10	8.10	8.10	8.10	0.22 times
Wed 26 Nov 2025	0%	8.10	8.10	8.10	8.10	0.11 times
Mon 24 Nov 2025	-5.26%	8.10	8.10	8.10	8.10	0.11 times
Fri 21 Nov 2025	6.88%	8.55	8.55	8.55	8.55	0.11 times
Mon 17 Nov 2025	-0.12%	8.00	8.00	8.00	8.00	0.11 times
Tue 04 Nov 2025	0.12%	8.01	8.01	8.01	8.00	0.44 times
Tue 21 Oct 2025	-19.76%	8.50	8.00	8.50	8.00	0.33 times
Mon 20 Oct 2025	15.93%	9.97	9.97	9.97	9.97	0.11 times
Wed 15 Oct 2025	-4.44%	8.60	8.60	8.60	8.60	0.11 times

Volume is calculated using 10 day average volume

BSE RANJEET 541945 All indicator, RANJEET 541945 indicators All technical analysis, RANJEET 541945 indicators All free charts, RANJEET 541945 indicators All historical values BSE

Below are charts of BSE RANJEET 541945 All indicator, RANJEET 541945 indicators All technical analysis, RANJEET 541945 indicators All free charts, RANJEET 541945 indicators All historical values BSE

RANJEET 541945 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANJEET 541945 ADX is: 38, 29, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RANJEET 541945 are:

ADX	+DY	-DY
37.8	28	62.2
33.3	29.8	59.5
33.3	30	60
33.3	29.9	59.8
31.1	30.7	58.4
37	27.9	60.6
37.4	27.7	60.7
37.7	27.5	60.8
28.6	30.7	55.3
43.2	24.1	60.7

ADX charts for RANJEET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANJEET 541945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANJEET is 8.95

50 day MA of RANJEET is 19.08

100 day MA of RANJEET is 26.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RANJEET 541945 is downtrend

Historical Moving averages values of RANJEET 541945 are:

Price	20 day	50 day	100 day
8.00	8.95	19.08	26.64
8.10	9.16	19.7	26.87
8.10	9.39	20.3	27.08
8.10	9.64	20.92	27.29
8.55	9.9	21.54	27.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANJEET 541945 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANJEET 541945 is: 9000 M

Current day volume is 2.667 times compared to averaged volume RANJEET has

Historical price to volume measure of RANJEET is:

Price	Percent Change	Percent change within day	Volume change
8.00	-1.23%	-1.23%	2.667 times
8.10	0%	0%	1.778 times
8.10	0%	0%	0.889 times
8.10	-5.26%	0%	0.889 times
8.55	6.88%	0%	0.889 times
8.00	-0.12%	0%	0.889 times
8.01	0.12%	0%	3.556 times
8.00	-19.76%	-5.88%	2.667 times
9.97	15.93%	0%	0.889 times
8.60	-4.44%	0%	0.889 times

Price to volume Charts of RANJEET 541945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANJEET 541945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANJEET 541945 is: 8.95 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RANJEET 541945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.00	8.95	1.1	11.16	6.74
8.10	9.16	1.28	11.73	6.59
8.10	9.39	1.48	12.35	6.43
8.10	9.64	1.65	12.94	6.34
8.55	9.9	1.79	13.49	6.31

Bollinger Bands charts for RANJEET 541945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANJEET 541945 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANJEET 541945

14 day RANJEET 541945 RSI is: 44.08

According to RSI indicator, Buying is dominating the stock of RANJEET 541945

Historical values of RSI indicator for RANJEET are as follows in descending order:

44.08 42.39 42.39 42.39 41.14 42.02 40.23 42.01 42.43 42.1 40.75 40.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANJEET 541945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANJEET 541945

12,26,9 day RANJEET 541945 MACD is: 8.6, 11.16, -2.56

According to MACD indicator, Prices of RANJEET 541945 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RANJEET 541945 are:

8.6, 11.16, -2.56
8.71, 11.41, -2.7
8.82, 11.67, -2.85
8.95, 11.96, -3.01
9.1, 12.27, -3.17
9.2, 12.57, -3.37
9.42, 12.94, -3.52
9.68, 13.33, -3.65
9.98, 13.76, -3.78
9.98, 14.06, -4.08

MACD charts of RANJEET 541945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANJEET 541945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANJEET 541945 CCI is: -90

According to CCI indicator, RANJEET 541945 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RANJEET

Historical CCI values of RANJEET 541945 are:

-90 -55 -55 -55 15 -70 -69 -44 235 23

CCI charts of RANJEET 541945 are below. Second charts towards left.

RANJEET 541945 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANJEET 541945 Stochastics is: 11

According to Stochastics indicator, Buying is coming in RANJEET

RANJEET 541945 is closing near its lowest lows

Historical Stochastics values of RANJEET 541945 are:

11 11 11 11 11 11 11 11 11 11

RANJEET 541945 Stochastics charts are below. Third charts to the left, at the bottom