Munafa Stock Market Course + Intraday & FNO calls 
Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541945
- 541945 Experts view
- Tomorrow's Movement 541945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ranjeet
Strong intraday Stock price targets for Ranjeet are 7 and 7
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (0.14%) | 7.00 | 7.00 - 7.00 | 0.2222 times | Fri 16 January 2026 | 6.99 (-10.96%) | 6.30 | 6.28 - 7.84 | 6.6667 times | Wed 31 December 2025 | 7.85 (9.79%) | 7.15 | 7.15 - 7.85 | 0.4444 times | Mon 29 December 2025 | 7.15 (-6.54%) | 7.16 | 7.15 - 7.16 | 0.4444 times | Mon 22 December 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.2222 times | Fri 19 December 2025 | 7.65 (-4.38%) | 7.65 | 7.65 - 7.65 | 0.4444 times | Fri 12 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2222 times | Fri 05 December 2025 | 8.00 (-1.23%) | 8.10 | 7.51 - 8.10 | 0.6667 times | Thu 04 December 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.4444 times | Wed 26 November 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.2222 times | Mon 24 November 2025 | 8.10 (-5.26%) | 8.10 | 8.10 - 8.10 | 0.2222 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 7 and 7
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (0.14%) | 7.00 | 7.00 - 7.00 | 0.1639 times | Fri 16 January 2026 | 6.99 (-8.63%) | 7.16 | 6.28 - 7.85 | 5.5738 times | Mon 22 December 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.1639 times | Fri 19 December 2025 | 7.65 (-4.38%) | 7.65 | 7.65 - 7.65 | 0.3279 times | Fri 12 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1639 times | Fri 05 December 2025 | 8.00 (-6.43%) | 8.10 | 7.51 - 8.10 | 1.1475 times | Fri 21 November 2025 | 8.55 (6.74%) | 8.00 | 8.00 - 8.55 | 0.3279 times | Tue 04 November 2025 | 8.01 (0.12%) | 8.01 | 8.00 - 8.01 | 0.6557 times | Tue 21 October 2025 | 8.00 (-6.98%) | 9.97 | 8.00 - 9.97 | 0.6557 times | Wed 15 October 2025 | 8.60 (3.61%) | 8.99 | 8.60 - 9.00 | 0.8197 times | Tue 07 October 2025 | 8.30 (-8.79%) | 9.00 | 8.11 - 9.00 | 1.6393 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 6.64 and 8.2
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (-10.83%) | 6.30 | 6.28 - 7.84 | 1.5857 times | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 0.665 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.4092 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 1.023 times | Mon 29 September 2025 | 9.10 (-26.02%) | 11.07 | 8.98 - 11.07 | 0.5627 times | Mon 14 July 2025 | 12.30 (-3.91%) | 12.16 | 12.16 - 12.30 | 0.2558 times | Mon 26 May 2025 | 12.80 (14.29%) | 10.64 | 10.64 - 13.59 | 0.7161 times | Tue 29 April 2025 | 11.20 (-77.52%) | 52.30 | 10.69 - 52.32 | 2.3785 times | Fri 28 March 2025 | 49.83 (32.35%) | 35.77 | 34.50 - 49.83 | 2.0077 times | Fri 28 February 2025 | 37.65 (19.52%) | 30.00 | 28.50 - 39.83 | 0.3964 times | Wed 29 January 2025 | 31.50 (1.68%) | 31.85 | 31.50 - 37.58 | 0.2813 times |
Yearly price and charts Ranjeet
Strong yearly Stock price targets for Ranjeet 541945 are 6.64 and 8.2
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.04 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (-10.83%) | 6.30 | 6.28 - 7.84 | 0.2772 times | Wed 31 December 2025 | 7.85 (-74.66%) | 31.85 | 7.15 - 52.32 | 1.5201 times | Mon 30 December 2024 | 30.98 (-21.11%) | 37.31 | 27.28 - 74.35 | 1.1133 times | Fri 29 December 2023 | 39.27 (194.6%) | 15.99 | 15.99 - 41.01 | 0.6908 times | Thu 16 June 2022 | 13.33 (83.86%) | 5.80 | 5.80 - 13.33 | 1.073 times | Fri 26 November 2021 | 7.25 (-48.21%) | 14.25 | 7.05 - 15.50 | 0.4627 times | Fri 27 November 2020 | 14.00 (-52.05%) | 28.50 | 14.00 - 29.20 | 1.1937 times | Tue 31 December 2019 | 29.20 (-2.99%) | 30.10 | 23.00 - 41.70 | 1.1736 times | Fri 28 December 2018 | 30.10 (0%) | 27.00 | 27.00 - 47.90 | 1.4955 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ranjeet
Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjeet 541945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ranjeet (541945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ranjeet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranjeet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.1 |
| 35 day DMA | 9.52 |
| 50 day DMA | 14.41 |
| 100 day DMA | 24.64 |
| 150 day DMA | 26.88 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.46 | 7.69 |
| 12 day EMA | 7.76 | 7.9 | 8.06 |
| 20 day EMA | 8.76 | 8.94 | 9.15 |
| 35 day EMA | 12.36 | 12.68 | 13.01 |
| 50 day EMA | 15.9 | 16.26 | 16.64 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.46 | 7.66 |
| 12 day SMA | 7.76 | 7.85 | 7.93 |
| 20 day SMA | 8.1 | 8.19 | 8.29 |
| 35 day SMA | 9.52 | 9.64 | 9.75 |
| 50 day SMA | 14.41 | 15.13 | 15.81 |
| 100 day SMA | 24.64 | 24.94 | 25.24 |
| 150 day SMA | 26.88 | 27.05 | 27.21 |
| 200 day SMA | 32.35 | 32.52 | 32.68 |
Fundamentals, profit and EPS of Ranjeet 541945
EPS is 0.49 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 32.00
EPS is 0.24 and PE is: 29.17
Last quarter profit: (March 2025 quarter) 1.57 crores (0.00%)
Debt: 8.59 in crores
Market capitalization: 51.20
Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
