Munafa Stock Market Course + Intraday & FNO calls 
Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541945
- 541945 Experts view
- Tomorrow's Movement 541945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ranjeet
Strong intraday Stock price targets for Ranjeet are 7.5 and 8.2
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.6166666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.32 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.85 (9.79%) | 7.15 | 7.15 - 7.85 | 1.25 times | Mon 29 December 2025 | 7.15 (-6.54%) | 7.16 | 7.15 - 7.16 | 1.25 times | Mon 22 December 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.625 times | Fri 19 December 2025 | 7.65 (-4.38%) | 7.65 | 7.65 - 7.65 | 1.25 times | Fri 12 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.625 times | Fri 05 December 2025 | 8.00 (-1.23%) | 8.10 | 7.51 - 8.10 | 1.875 times | Thu 04 December 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 1.25 times | Wed 26 November 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.625 times | Mon 24 November 2025 | 8.10 (-5.26%) | 8.10 | 8.10 - 8.10 | 0.625 times | Fri 21 November 2025 | 8.55 (6.88%) | 8.55 | 8.55 - 8.55 | 0.625 times | Mon 17 November 2025 | 8.00 (-0.12%) | 8.00 | 8.00 - 8.00 | 0.625 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 7.5 and 8.2
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.85 (2.61%) | 7.16 | 7.15 - 7.85 | 1 times | Mon 22 December 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.25 times | Fri 19 December 2025 | 7.65 (-4.38%) | 7.65 | 7.65 - 7.65 | 0.5 times | Fri 12 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.25 times | Fri 05 December 2025 | 8.00 (-6.43%) | 8.10 | 7.51 - 8.10 | 1.75 times | Fri 21 November 2025 | 8.55 (6.74%) | 8.00 | 8.00 - 8.55 | 0.5 times | Tue 04 November 2025 | 8.01 (0.12%) | 8.01 | 8.00 - 8.01 | 1 times | Tue 21 October 2025 | 8.00 (-6.98%) | 9.97 | 8.00 - 9.97 | 1 times | Wed 15 October 2025 | 8.60 (3.61%) | 8.99 | 8.60 - 9.00 | 1.25 times | Tue 07 October 2025 | 8.30 (-8.79%) | 9.00 | 8.11 - 9.00 | 2.5 times | Wed 01 October 2025 | 9.10 (1.34%) | 8.98 | 8.98 - 9.30 | 1.25 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 7.03 and 7.98
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 0.7647 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.4706 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 1.1765 times | Mon 29 September 2025 | 9.10 (-26.02%) | 11.07 | 8.98 - 11.07 | 0.6471 times | Mon 14 July 2025 | 12.30 (-3.91%) | 12.16 | 12.16 - 12.30 | 0.2941 times | Mon 26 May 2025 | 12.80 (14.29%) | 10.64 | 10.64 - 13.59 | 0.8235 times | Tue 29 April 2025 | 11.20 (-77.52%) | 52.30 | 10.69 - 52.32 | 2.7353 times | Fri 28 March 2025 | 49.83 (32.35%) | 35.77 | 34.50 - 49.83 | 2.3088 times | Fri 28 February 2025 | 37.65 (19.52%) | 30.00 | 28.50 - 39.83 | 0.4559 times | Wed 29 January 2025 | 31.50 (1.68%) | 31.85 | 31.50 - 37.58 | 0.3235 times | Mon 30 December 2024 | 30.98 (-0.06%) | 30.10 | 28.06 - 32.50 | 0.3971 times |
Yearly price and charts Ranjeet
Strong yearly Stock price targets for Ranjeet 541945 are -15.09 and 30.09
| Yearly Target 1 | -22.73 |
| Yearly Target 2 | -7.44 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 67.61 |
Yearly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.85 (-74.66%) | 31.85 | 7.15 - 52.32 | 1.3942 times | Mon 30 December 2024 | 30.98 (-21.11%) | 37.31 | 27.28 - 74.35 | 1.021 times | Fri 29 December 2023 | 39.27 (194.6%) | 15.99 | 15.99 - 41.01 | 0.6335 times | Thu 16 June 2022 | 13.33 (83.86%) | 5.80 | 5.80 - 13.33 | 0.9841 times | Fri 26 November 2021 | 7.25 (-48.21%) | 14.25 | 7.05 - 15.50 | 0.4244 times | Fri 27 November 2020 | 14.00 (-52.05%) | 28.50 | 14.00 - 29.20 | 1.0948 times | Tue 31 December 2019 | 29.20 (-2.99%) | 30.10 | 23.00 - 41.70 | 1.0764 times | Fri 28 December 2018 | 30.10 (0%) | 27.00 | 27.00 - 47.90 | 1.3716 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ranjeet
Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjeet 541945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranjeet 541945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ranjeet 541945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ranjeet (541945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranjeet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranjeet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.29 |
| 35 day DMA | 9.75 |
| 50 day DMA | 15.81 |
| 100 day DMA | 25.24 |
| 150 day DMA | 27.21 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.61 | 7.84 |
| 12 day EMA | 8.06 | 8.1 | 8.27 |
| 20 day EMA | 9.13 | 9.26 | 9.48 |
| 35 day EMA | 13.08 | 13.39 | 13.76 |
| 50 day EMA | 17.02 | 17.39 | 17.81 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.69 | 7.88 |
| 12 day SMA | 7.93 | 7.94 | 8.18 |
| 20 day SMA | 8.29 | 8.36 | 8.45 |
| 35 day SMA | 9.75 | 9.84 | 10 |
| 50 day SMA | 15.81 | 16.49 | 17.17 |
| 100 day SMA | 25.24 | 25.55 | 25.85 |
| 150 day SMA | 27.21 | 27.38 | 27.56 |
| 200 day SMA | 32.68 | 32.83 | 32.97 |
Fundamentals, profit and EPS of Ranjeet 541945
EPS is 0.49 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 32.00
EPS is 0.24 and PE is: 32.71
Last quarter profit: (March 2025 quarter) 1.57 crores (0.00%)
Debt: 8.59 in crores
Market capitalization: 51.20
Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
