Munafa Stock Market Course + Intraday & FNO calls 
Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541945
- 541945 Experts view
- Tomorrow's Movement 541945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ranjeet
Strong intraday Stock price targets for Ranjeet are 6.6 and 6.6
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.6 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.6 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.60 (20%) | 6.60 | 6.60 - 6.60 | 0.5556 times | Thu 30 April 2026 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 1.6667 times | Wed 29 April 2026 | 5.25 (2.94%) | 5.25 | 5.25 - 5.25 | 1.6667 times | Tue 28 April 2026 | 5.10 (-19.05%) | 5.10 | 5.10 - 5.10 | 0.5556 times | Fri 10 April 2026 | 6.30 (8.62%) | 5.11 | 5.11 - 6.30 | 1.1111 times | Fri 27 March 2026 | 5.80 (-3.33%) | 5.80 | 5.80 - 5.80 | 0.5556 times | Thu 19 March 2026 | 6.00 (17.42%) | 6.00 | 6.00 - 6.00 | 1.1111 times | Fri 13 March 2026 | 5.11 (-3.58%) | 5.11 | 5.11 - 5.11 | 0.5556 times | Wed 11 March 2026 | 5.30 (0%) | 4.26 | 4.26 - 5.30 | 1.6667 times | Tue 10 March 2026 | 5.30 (-8.46%) | 5.30 | 5.30 - 5.30 | 0.5556 times | Thu 05 March 2026 | 5.79 (0.7%) | 5.79 | 5.79 - 5.79 | 0.5556 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 6.6 and 6.6
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.60 (20%) | 6.60 | 6.60 - 6.60 | 0.1961 times | Thu 30 April 2026 | 5.50 (-12.7%) | 5.10 | 5.10 - 5.50 | 1.3725 times | Fri 10 April 2026 | 6.30 (8.62%) | 5.11 | 5.11 - 6.30 | 0.3922 times | Fri 27 March 2026 | 5.80 (13.5%) | 6.00 | 5.80 - 6.00 | 0.5882 times | Fri 13 March 2026 | 5.11 (-11.74%) | 5.30 | 4.26 - 5.30 | 0.9804 times | Thu 05 March 2026 | 5.79 (-11.6%) | 5.24 | 5.24 - 5.79 | 0.7843 times | Fri 27 February 2026 | 6.55 (9.17%) | 6.00 | 6.00 - 6.55 | 2.1569 times | Thu 19 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.3922 times | Thu 12 February 2026 | 6.00 (-0.17%) | 6.00 | 5.35 - 6.22 | 2.549 times | Fri 06 February 2026 | 6.01 (-0.33%) | 6.01 | 6.01 - 6.01 | 0.5882 times | Thu 29 January 2026 | 6.03 (-13.73%) | 7.00 | 6.03 - 7.00 | 0.3922 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 6.6 and 6.6
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.60 (20%) | 6.60 | 6.60 - 6.60 | 0.0714 times | Thu 30 April 2026 | 5.50 (-5.17%) | 5.11 | 5.10 - 6.30 | 0.6429 times | Fri 27 March 2026 | 5.80 (-11.45%) | 5.24 | 4.26 - 6.00 | 0.8571 times | Fri 27 February 2026 | 6.55 (8.62%) | 6.01 | 5.35 - 6.55 | 2.0714 times | Thu 29 January 2026 | 6.03 (-23.18%) | 6.30 | 6.03 - 7.84 | 2.2857 times | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 0.9286 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.5714 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 1.4286 times | Mon 29 September 2025 | 9.10 (-26.02%) | 11.07 | 8.98 - 11.07 | 0.7857 times | Mon 14 July 2025 | 12.30 (-3.91%) | 12.16 | 12.16 - 12.30 | 0.3571 times | Mon 26 May 2025 | 12.80 (14.29%) | 10.64 | 10.64 - 13.59 | 1 times |
Yearly price and charts Ranjeet
Strong yearly Stock price targets for Ranjeet 541945 are 5.43 and 9.01
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.2333333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.60 (-15.92%) | 6.30 | 4.26 - 7.84 | 0.7057 times | Wed 31 December 2025 | 7.85 (-74.66%) | 31.85 | 7.15 - 52.32 | 1.4454 times | Mon 30 December 2024 | 30.98 (-21.11%) | 37.31 | 27.28 - 74.35 | 1.0586 times | Fri 29 December 2023 | 39.27 (194.6%) | 15.99 | 15.99 - 41.01 | 0.6568 times | Thu 16 June 2022 | 13.33 (83.86%) | 5.80 | 5.80 - 13.33 | 1.0203 times | Fri 26 November 2021 | 7.25 (-48.21%) | 14.25 | 7.05 - 15.50 | 0.44 times | Fri 27 November 2020 | 14.00 (-52.05%) | 28.50 | 14.00 - 29.20 | 1.1351 times | Tue 31 December 2019 | 29.20 (-2.99%) | 30.10 | 23.00 - 41.70 | 1.116 times | Fri 28 December 2018 | 30.10 (0%) | 27.00 | 27.00 - 47.90 | 1.4221 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ranjeet
Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranjeet 541945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranjeet 541945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.7
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ranjeet (541945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranjeet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranjeet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Ranjeet 541945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.
Ranjeet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.51 |
| 50 day DMA | 7.32 |
| 100 day DMA | 18.56 |
| 150 day DMA | 23 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.5 | 5.5 |
| 12 day EMA | 5.81 | 5.67 | 5.7 |
| 20 day EMA | 6.06 | 6 | 6.05 |
| 35 day EMA | 6.8 | 6.81 | 6.89 |
| 50 day EMA | 7.63 | 7.67 | 7.76 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.59 | 5.69 |
| 12 day SMA | 5.65 | 5.65 | 5.69 |
| 20 day SMA | 5.83 | 5.8 | 5.83 |
| 35 day SMA | 6.51 | 6.55 | 6.62 |
| 50 day SMA | 7.32 | 7.43 | 7.58 |
| 100 day SMA | 18.56 | 18.83 | 19.1 |
| 150 day SMA | 23 | 23.16 | 23.33 |
| 200 day SMA | 26.76 | 27.03 | 27.3 |
Fundamentals, profit and EPS of Ranjeet 541945
EPS is 0.49 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 23.20
EPS is 0.49 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 32.00
Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
