Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RANJEET 541945 technical analysis buy or sell
Munafa technical analysis RANJEET 541945 technical analysis buy or sell Analysis of RANJEET 541945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 5.50 | 5.50 | 5.50 | 5.50 |
| 29 Wed Apr | 5.25 | 5.25 | 5.25 | 5.25 |
| 28 Tue Apr | 5.10 | 5.10 | 5.10 | 5.10 |
| 10 Fri Apr | 6.30 | 5.11 | 6.30 | 5.11 |
| 27 Fri Mar | 5.80 | 5.80 | 5.80 | 5.80 |
Stock of RANJEET closed at 5.50 and it opened at 5.50
It moved inside a range of 5.50 and 5.50
52 week High is 52.32 and 52 week Low is 4.26
Financial Year High is 6.30 and Low is 5.10
This year High is 7.84 and Low is 4.26
RANJEET 541945 Daily Analysis to buy or sell
As per my analysis of RANJEET 541945, 12 day returns for RANJEET 541945 have been negative, with total returns of -1.05, which is -16.03% with investment starting at 6.55.
An investment of 100,000 bucks in RANJEET would have become 83970 bucks today.
RANJEET 541945 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.64% of returns per day.
RANJEET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RANJEET 541945 at this time.
It appears as if RANJEET 541945 gave a large move recently.
Stock of RANJEET (541945) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RANJEET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.8. However, stock will show a bearish move below 5.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RANJEET 541945
Candle stick analysis of RANJEET as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 0 HC: 0 LC: 0 OC: 0
RANJEET is forming a DOJI candle
Candle stick analysis of RANJEET as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 0 HC: 0 LC: 0 OC: 0
RANJEET is forming a DOJI candle
Candle stick analysis of RANJEET as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 0 HC: 0 LC: 0 OC: 0
RANJEET is forming a DOJI candle
Candle stick analysis of RANJEET as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 23.3 HC: 0 LC: 23.3 OC: 23.3
RANJEET is moving towards a high expiry
Candle stick analysis of RANJEET as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 0 HC: 0 LC: 0 OC: 0
RANJEET is forming a DOJI candle
RANJEET 541945 Weekly Analysis to buy or sell
As per my analysis of RANJEET 541945, 12 week returns for RANJEET 541945 have been negative, with total returns of -2.15, which is -28.1% with investment starting at 7.65.
An investment of 100,000 bucks in RANJEET would have become 71900 bucks today.
RANJEET 541945 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 7.27% of returns per week.
Weekly Candle Stick analysis of RANJEET 541945
Candle stick analysis of RANJEET as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 7.8 HC: 0 LC: 7.8 OC: 7.8
RANJEET is moving towards a high expiry
Candle stick analysis of RANJEET as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 23.3 HC: 0 LC: 23.3 OC: 23.3
RANJEET is moving towards a high expiry
Candle stick analysis of RANJEET as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
RANJEET is moving towards a low expiry
RANJEET is forming a DOJI candle
Candle stick analysis of RANJEET as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 24.4 HC: 3.7 LC: 20 OC: 0
RANJEET is moving towards a high expiry
RANJEET is forming a DOJI candle
Candle stick analysis of RANJEET as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
RANJEET is moving towards a high expiry
RANJEET 541945 Monthly Analysis to buy or sell
As per my analysis of RANJEET 541945, 12 month returns for RANJEET 541945 have been negative, with total returns of -44.33, which is -88.96% with investment starting at 49.83.
An investment of 100,000 bucks in RANJEET would have become 11040 bucks today.
RANJEET 541945 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 100% of returns per month.
Monthly Candle Stick analysis of RANJEET 541945
Candle stick analysis of RANJEET as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 23.5 HC: 14.6 LC: 7.8 OC: 23.3
RANJEET is moving towards a low expiry
Candle stick analysis of RANJEET as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 40.9 HC: 3.5 LC: 36.2 OC: 14.5
RANJEET is moving towards a high expiry
Candle stick analysis of RANJEET as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 22.4 HC: 0 LC: 22.4 OC: 9
RANJEET is moving towards a high expiry
Candle stick analysis of RANJEET as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 30.2 HC: 30.2 LC: 0 OC: 9.6
RANJEET is moving towards a low expiry
Candle stick analysis of RANJEET as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANJEET are:
HL: 7.9 HC: 5.9 LC: 1.9 OC: 0
RANJEET is moving towards a low expiry
RANJEET is forming a DOJI candle
Videos related to: Munafa technical analysis RANJEET 541945 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
