Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ranjeet

Strong intraday Stock price targets for Ranjeet are 10.13 and 11.25

Intraday Target 19.94
Intraday Target 210.32
Intraday Target 311.063333333333
Intraday Target 411.44
Intraday Target 512.18

Daily price and volume Ranjeet

Date Closing Open Range Volume
Fri 25 April 2025 10.69 (-4.98%) 11.81 10.69 - 11.81 1.6901 times
Thu 24 April 2025 11.25 (-9.71%) 11.25 11.25 - 11.25 2.8169 times
Tue 22 April 2025 12.46 (-4.96%) 12.46 12.46 - 12.46 0.2817 times
Mon 21 April 2025 13.11 (-47.52%) 12.49 12.49 - 13.11 0.5634 times
Thu 17 April 2025 24.98 (4.08%) 22.91 22.90 - 24.98 0.5634 times
Wed 16 April 2025 24.00 (-0.79%) 23.05 22.99 - 24.00 3.2394 times
Tue 15 April 2025 24.19 (-4.99%) 24.19 24.19 - 24.19 0.4225 times
Fri 11 April 2025 25.46 (-4.96%) 25.46 25.46 - 25.46 0.1408 times
Tue 08 April 2025 26.79 (-4.97%) 26.79 26.79 - 26.79 0.1408 times
Fri 04 April 2025 28.19 (2.7%) 28.19 28.19 - 28.19 0.1408 times
Wed 02 April 2025 27.45 (-47.51%) 27.45 27.45 - 27.45 0.5634 times

 Daily chart Ranjeet

Weekly price and charts Ranjeet

Strong weekly Stock price targets for Ranjeet 541945 are 9.48 and 11.9

Weekly Target 19.08
Weekly Target 29.88
Weekly Target 311.496666666667
Weekly Target 412.3
Weekly Target 513.92

Weekly price and volumes for Ranjeet

Date Closing Open Range Volume
Fri 25 April 2025 10.69 (-57.21%) 12.49 10.69 - 13.11 2.1591 times
Thu 17 April 2025 24.98 (-1.89%) 24.19 22.90 - 24.98 1.7045 times
Fri 11 April 2025 25.46 (-9.68%) 26.79 25.46 - 26.79 0.1136 times
Fri 04 April 2025 28.19 (-43.43%) 52.30 27.45 - 52.32 0.7386 times
Fri 28 March 2025 49.83 (18.64%) 41.00 41.00 - 49.83 1.0795 times
Fri 21 March 2025 42.00 (7.69%) 38.95 38.95 - 42.99 1.3352 times
Thu 13 March 2025 39.00 (0%) 37.50 37.10 - 39.90 1.5341 times
Fri 07 March 2025 39.00 (3.59%) 35.77 34.50 - 39.00 0.5114 times
Fri 28 February 2025 37.65 (-0.79%) 39.83 37.65 - 39.83 0.0852 times
Fri 21 February 2025 37.95 (33.16%) 31.35 31.35 - 39.81 0.7386 times
Thu 06 February 2025 28.50 (-9.52%) 30.00 28.50 - 30.00 0.0568 times

 weekly chart Ranjeet

Monthly price and charts Ranjeet

Strong monthly Stock price targets for Ranjeet 541945 are -10.13 and 31.51

Monthly Target 1-17.06
Monthly Target 2-3.19
Monthly Target 324.566666666667
Monthly Target 438.44
Monthly Target 566.2

Monthly price and volumes Ranjeet

Date Closing Open Range Volume
Fri 25 April 2025 10.69 (-78.55%) 52.30 10.69 - 52.32 2.4412 times
Fri 28 March 2025 49.83 (32.35%) 35.77 34.50 - 49.83 2.3088 times
Fri 28 February 2025 37.65 (19.52%) 30.00 28.50 - 39.83 0.4559 times
Wed 29 January 2025 31.50 (1.68%) 31.85 31.50 - 37.58 0.3235 times
Mon 30 December 2024 30.98 (-0.06%) 30.10 28.06 - 32.50 0.3971 times
Fri 29 November 2024 31.00 (-17.11%) 37.40 30.02 - 37.40 0.2353 times
Tue 29 October 2024 37.40 (24.46%) 30.15 29.15 - 38.71 0.7647 times
Mon 30 September 2024 30.05 (-4.21%) 30.52 27.28 - 31.50 0.6765 times
Fri 30 August 2024 31.37 (-0.1%) 31.98 30.27 - 33.90 0.5735 times
Wed 31 July 2024 31.40 (-19.09%) 36.87 27.46 - 36.87 1.8235 times
Fri 28 June 2024 38.81 (-22.57%) 47.62 38.81 - 47.62 0.2059 times

 monthly chart Ranjeet

Yearly price and charts Ranjeet

Strong yearly Stock price targets for Ranjeet 541945 are -10.13 and 31.51

Yearly Target 1-17.06
Yearly Target 2-3.19
Yearly Target 324.566666666667
Yearly Target 438.44
Yearly Target 566.2

Yearly price and volumes Ranjeet

Date Closing Open Range Volume
Fri 25 April 2025 10.69 (-65.49%) 31.85 10.69 - 52.32 0.836 times
Mon 30 December 2024 30.98 (-21.11%) 37.31 27.28 - 74.35 1.1073 times
Fri 29 December 2023 39.27 (194.6%) 15.99 15.99 - 41.01 0.687 times
Thu 16 June 2022 13.33 (83.86%) 5.80 5.80 - 13.33 1.0673 times
Fri 26 November 2021 7.25 (-48.21%) 14.25 7.05 - 15.50 0.4603 times
Fri 27 November 2020 14.00 (-52.05%) 28.50 14.00 - 29.20 1.1873 times
Tue 31 December 2019 29.20 (-2.99%) 30.10 23.00 - 41.70 1.1673 times
Fri 28 December 2018 30.10 (0%) 27.00 27.00 - 47.90 1.4875 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Ranjeet

Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ranjeet 541945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ranjeet 541945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ranjeet 541945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

Munafa value: 0 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 13 points

Upper Bollinger band is at 57 and lower is at 6, while middle bands are at 19 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ranjeet (541945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ranjeet in short term and the sell signal is strong.

Ranjeet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ranjeet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ranjeet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.

Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjeet 541945

DMA (daily moving average) of Ranjeet 541945

DMA period DMA value
5 day DMA 14.5
12 day DMA 23.41
20 day DMA 31.15
35 day DMA 33.82
50 day DMA 33.12
100 day DMA 32.59
150 day DMA 36.35
200 day DMA 36.34

EMA (exponential moving average) of Ranjeet 541945

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4116.2718.78
12 day EMA21.6723.6625.91
20 day EMA26.3127.9529.71
35 day EMA29.4730.5831.72
50 day EMA31.0131.8432.68

SMA (simple moving average) of Ranjeet 541945

SMA period SMA current SMA prev SMA prev2
5 day SMA14.517.1619.75
12 day SMA23.4126.6729.5
20 day SMA31.1532.5733.96
35 day SMA33.8234.3334.86
50 day SMA33.1233.4733.83
100 day SMA32.5932.8133.02
150 day SMA36.3536.6736.96
200 day SMA36.3436.4536.56

Fundamentals, profit and EPS of Ranjeet 541945

EPS is -0.62 and PE is: -17.24

Last quarter profit: (December 2024 quarter) -0.62 crores (-177.50%)

Debt: 9.51 in crores

Market capitalization: 38.95

EPS is -0.62 and PE is: -17.24

Last quarter profit: (September 2024 quarter) -0.62 crores (-177.50%)

Debt: 9.51 in crores

Market capitalization: 30.95

Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top