Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ranjeet

Strong intraday Stock price targets for Ranjeet are 30.74 and 31.23

Intraday Target 130.33
Intraday Target 230.65
Intraday Target 330.816666666667
Intraday Target 431.14
Intraday Target 531.31

Daily price and volume Ranjeet

Date Closing Open Range Volume
Mon 30 December 2024 30.98 (3.51%) 30.49 30.49 - 30.98 0.9524 times
Tue 24 December 2024 29.93 (-4.98%) 30.05 29.93 - 30.05 0.9524 times
Mon 23 December 2024 31.50 (5%) 31.50 31.50 - 31.50 0.4762 times
Fri 20 December 2024 30.00 (0%) 30.00 30.00 - 30.00 0.4762 times
Wed 18 December 2024 30.00 (-3.07%) 32.00 29.50 - 32.00 2.8571 times
Tue 17 December 2024 30.95 (4.99%) 28.21 28.06 - 30.95 1.9048 times
Thu 12 December 2024 29.48 (4.99%) 29.48 29.48 - 29.48 0.9524 times
Wed 11 December 2024 28.08 (-4.97%) 28.08 28.08 - 28.08 0.4762 times
Mon 09 December 2024 29.55 (-4.68%) 29.55 29.55 - 29.55 0.4762 times
Wed 04 December 2024 31.00 (0%) 31.00 31.00 - 31.00 0.4762 times
Tue 03 December 2024 31.00 (-4.62%) 31.25 31.00 - 31.25 0.9524 times

 Daily chart Ranjeet

Weekly price and charts Ranjeet

Strong weekly Stock price targets for Ranjeet 541945 are 30.74 and 31.23

Weekly Target 130.33
Weekly Target 230.65
Weekly Target 330.816666666667
Weekly Target 431.14
Weekly Target 531.31

Weekly price and volumes for Ranjeet

Date Closing Open Range Volume
Mon 30 December 2024 30.98 (3.51%) 30.49 30.49 - 30.98 0.4348 times
Tue 24 December 2024 29.93 (-0.23%) 31.50 29.93 - 31.50 0.6522 times
Fri 20 December 2024 30.00 (1.76%) 28.21 28.06 - 32.00 2.3913 times
Thu 12 December 2024 29.48 (-4.9%) 29.55 28.08 - 29.55 0.8696 times
Wed 04 December 2024 31.00 (0%) 30.10 29.55 - 32.50 1.5217 times
Fri 29 November 2024 31.00 (-6.06%) 33.00 30.02 - 33.00 1.087 times
Fri 22 November 2024 33.00 (-7.69%) 33.97 33.00 - 35.00 1.3043 times
Thu 14 November 2024 35.75 (-3.38%) 36.00 35.75 - 36.00 0.4348 times
Thu 07 November 2024 37.00 (-1.07%) 37.40 37.00 - 37.40 0.6522 times
Tue 29 October 2024 37.40 (1.08%) 37.00 35.75 - 37.40 0.6522 times
Fri 25 October 2024 37.00 (13.6%) 34.19 34.19 - 38.71 6.9565 times

 weekly chart Ranjeet

Monthly price and charts Ranjeet

Strong monthly Stock price targets for Ranjeet 541945 are 29.52 and 33.96

Monthly Target 126.07
Monthly Target 228.53
Monthly Target 330.513333333333
Monthly Target 432.97
Monthly Target 534.95

Monthly price and volumes Ranjeet

Date Closing Open Range Volume
Mon 30 December 2024 30.98 (-0.06%) 30.10 28.06 - 32.50 0.7563 times
Fri 29 November 2024 31.00 (-17.11%) 37.40 30.02 - 37.40 0.4482 times
Tue 29 October 2024 37.40 (24.46%) 30.15 29.15 - 38.71 1.4566 times
Mon 30 September 2024 30.05 (-4.21%) 30.52 27.28 - 31.50 1.2885 times
Fri 30 August 2024 31.37 (-0.1%) 31.98 30.27 - 33.90 1.0924 times
Wed 31 July 2024 31.40 (-19.09%) 36.87 27.46 - 36.87 3.4734 times
Fri 28 June 2024 38.81 (-22.57%) 47.62 38.81 - 47.62 0.3922 times
Tue 21 May 2024 50.12 (-10.58%) 53.25 50.12 - 53.25 0.084 times
Tue 30 April 2024 56.05 (-4.56%) 55.80 55.80 - 59.00 0.3361 times
Thu 07 March 2024 58.73 (-5.65%) 59.14 58.73 - 65.07 0.6723 times
Wed 28 February 2024 62.25 (12.16%) 55.50 55.50 - 74.35 2.3529 times

 monthly chart Ranjeet

Indicator Analysis of Ranjeet

Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ranjeet 541945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ranjeet 541945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ranjeet 541945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.72

Munafa value: 70 as on Mon 30 December 2024

Munafa value: 70 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ranjeet (541945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranjeet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ranjeet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranjeet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ranjeet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ranjeet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Ranjeet 541945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.

Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjeet 541945

DMA (daily moving average) of Ranjeet 541945

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.41
20 day DMA 31.96
35 day DMA 32.64
50 day DMA 31.8
100 day DMA 35.5
150 day DMA 37.07
200 day DMA 32.34

EMA (exponential moving average) of Ranjeet 541945

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.3630.57
12 day EMA30.8830.8631.03
20 day EMA31.4231.4731.63
35 day EMA31.531.5331.62
50 day EMA31.7231.7531.82

SMA (simple moving average) of Ranjeet 541945

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.4830.39
12 day SMA30.4130.4230.55
20 day SMA31.9632.2932.64
35 day SMA32.6432.5732.53
50 day SMA31.831.8331.89
100 day SMA35.535.8236.17
150 day SMA37.0737.137.15
200 day SMA32.3432.332.26

Fundamentals, profit and EPS of Ranjeet 541945

 Fundamentals, profit and EPS of Ranjeet 541945

EPS is -0.62 and PE is: -49.97

Last quarter profit: (September 2024 quarter) -0.62 crores (-177.50%)

Debt: 9.51 in crores

Market capitalization: 30.95

EPS is 0.13 and PE is: 238.31

Last quarter profit: (June 2024 quarter) 0.00 crores (-58.75%)

Debt: 8.38 in crores

Market capitalization: 28.70

Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top