Munafa Stock Market Course + Intraday & FNO calls 
Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541945
- 541945 Experts view
- Tomorrow's Movement 541945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ranjeet
Strong intraday Stock price targets for Ranjeet are 5.68 and 6.33
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.43 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.00 (-3.54%) | 5.35 | 5.35 - 6.00 | 1.2 times | Wed 11 February 2026 | 6.22 (3.67%) | 6.05 | 6.05 - 6.22 | 0.8 times | Tue 10 February 2026 | 6.00 (0%) | 6.01 | 6.00 - 6.01 | 0.4 times | Mon 09 February 2026 | 6.00 (-0.17%) | 6.00 | 6.00 - 6.00 | 0.2 times | Fri 06 February 2026 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.2 times | Thu 05 February 2026 | 6.01 (-0.33%) | 6.01 | 6.01 - 6.01 | 0.4 times | Thu 29 January 2026 | 6.03 (-13.86%) | 6.03 | 6.03 - 6.03 | 0.2 times | Wed 21 January 2026 | 7.00 (0.14%) | 7.00 | 7.00 - 7.00 | 0.2 times | Fri 16 January 2026 | 6.99 (-10.96%) | 6.30 | 6.28 - 7.84 | 6 times | Wed 31 December 2025 | 7.85 (9.79%) | 7.15 | 7.15 - 7.85 | 0.4 times | Mon 29 December 2025 | 7.15 (-6.54%) | 7.16 | 7.15 - 7.16 | 0.4 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 5.57 and 6.44
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.00 (-0.17%) | 6.00 | 5.35 - 6.22 | 1.8841 times | Fri 06 February 2026 | 6.01 (-0.33%) | 6.01 | 6.01 - 6.01 | 0.4348 times | Thu 29 January 2026 | 6.03 (-13.73%) | 7.00 | 6.03 - 7.00 | 0.2899 times | Fri 16 January 2026 | 6.99 (-8.63%) | 7.16 | 6.28 - 7.85 | 4.9275 times | Mon 22 December 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.1449 times | Fri 19 December 2025 | 7.65 (-4.38%) | 7.65 | 7.65 - 7.65 | 0.2899 times | Fri 12 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1449 times | Fri 05 December 2025 | 8.00 (-6.43%) | 8.10 | 7.51 - 8.10 | 1.0145 times | Fri 21 November 2025 | 8.55 (6.74%) | 8.00 | 8.00 - 8.55 | 0.2899 times | Tue 04 November 2025 | 8.01 (0.12%) | 8.01 | 8.00 - 8.01 | 0.5797 times | Tue 21 October 2025 | 8.00 (-6.98%) | 9.97 | 8.00 - 9.97 | 0.5797 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 5.24 and 6.11
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.00 (-0.5%) | 6.01 | 5.35 - 6.22 | 0.7814 times | Thu 29 January 2026 | 6.03 (-23.18%) | 6.30 | 6.03 - 7.84 | 1.5629 times | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 0.6349 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.3907 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 0.9768 times | Mon 29 September 2025 | 9.10 (-26.02%) | 11.07 | 8.98 - 11.07 | 0.5372 times | Mon 14 July 2025 | 12.30 (-3.91%) | 12.16 | 12.16 - 12.30 | 0.2442 times | Mon 26 May 2025 | 12.80 (14.29%) | 10.64 | 10.64 - 13.59 | 0.6838 times | Tue 29 April 2025 | 11.20 (-77.52%) | 52.30 | 10.69 - 52.32 | 2.2711 times | Fri 28 March 2025 | 49.83 (32.35%) | 35.77 | 34.50 - 49.83 | 1.917 times | Fri 28 February 2025 | 37.65 (19.52%) | 30.00 | 28.50 - 39.83 | 0.3785 times |
Yearly price and charts Ranjeet
Strong yearly Stock price targets for Ranjeet 541945 are 4.43 and 6.92
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.00 (-23.57%) | 6.30 | 5.35 - 7.84 | 0.4221 times | Wed 31 December 2025 | 7.85 (-74.66%) | 31.85 | 7.15 - 52.32 | 1.4949 times | Mon 30 December 2024 | 30.98 (-21.11%) | 37.31 | 27.28 - 74.35 | 1.0948 times | Fri 29 December 2023 | 39.27 (194.6%) | 15.99 | 15.99 - 41.01 | 0.6793 times | Thu 16 June 2022 | 13.33 (83.86%) | 5.80 | 5.80 - 13.33 | 1.0552 times | Fri 26 November 2021 | 7.25 (-48.21%) | 14.25 | 7.05 - 15.50 | 0.4551 times | Fri 27 November 2020 | 14.00 (-52.05%) | 28.50 | 14.00 - 29.20 | 1.1739 times | Tue 31 December 2019 | 29.20 (-2.99%) | 30.10 | 23.00 - 41.70 | 1.1541 times | Fri 28 December 2018 | 30.10 (0%) | 27.00 | 27.00 - 47.90 | 1.4707 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ranjeet
Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjeet 541945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranjeet 541945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ranjeet 541945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.01
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ranjeet (541945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranjeet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranjeet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.58 |
| 20 day DMA | 7.17 |
| 35 day DMA | 8.16 |
| 50 day DMA | 10.15 |
| 100 day DMA | 22.57 |
| 150 day DMA | 25.8 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.19 | 6.18 |
| 12 day EMA | 6.58 | 6.69 | 6.77 |
| 20 day EMA | 7.32 | 7.46 | 7.59 |
| 35 day EMA | 9.47 | 9.67 | 9.87 |
| 50 day EMA | 11.54 | 11.77 | 12 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.01 |
| 12 day SMA | 6.58 | 6.71 | 6.86 |
| 20 day SMA | 7.17 | 7.27 | 7.36 |
| 35 day SMA | 8.16 | 8.36 | 8.55 |
| 50 day SMA | 10.15 | 10.54 | 10.95 |
| 100 day SMA | 22.57 | 22.84 | 23.13 |
| 150 day SMA | 25.8 | 25.95 | 26.11 |
| 200 day SMA | 31.04 | 31.24 | 31.43 |
Fundamentals, profit and EPS of Ranjeet 541945
EPS is 0.49 and PE is: 12.24
Last quarter profit: (September 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 32.00
EPS is 0.24 and PE is: 25
Last quarter profit: (March 2025 quarter) 1.57 crores (0.00%)
Debt: 8.59 in crores
Market capitalization: 51.20
Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
