Munafa Stock Market Course + Intraday & FNO calls 
Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541945
- 541945 Experts view
- Tomorrow's Movement 541945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ranjeet
Strong intraday Stock price targets for Ranjeet are 5.5 and 5.5
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.5 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 1.6667 times | Wed 29 April 2026 | 5.25 (2.94%) | 5.25 | 5.25 - 5.25 | 1.6667 times | Tue 28 April 2026 | 5.10 (-19.05%) | 5.10 | 5.10 - 5.10 | 0.5556 times | Fri 10 April 2026 | 6.30 (8.62%) | 5.11 | 5.11 - 6.30 | 1.1111 times | Fri 27 March 2026 | 5.80 (-3.33%) | 5.80 | 5.80 - 5.80 | 0.5556 times | Thu 19 March 2026 | 6.00 (17.42%) | 6.00 | 6.00 - 6.00 | 1.1111 times | Fri 13 March 2026 | 5.11 (-3.58%) | 5.11 | 5.11 - 5.11 | 0.5556 times | Wed 11 March 2026 | 5.30 (0%) | 4.26 | 4.26 - 5.30 | 1.6667 times | Tue 10 March 2026 | 5.30 (-8.46%) | 5.30 | 5.30 - 5.30 | 0.5556 times | Thu 05 March 2026 | 5.79 (0.7%) | 5.79 | 5.79 - 5.79 | 0.5556 times | Wed 04 March 2026 | 5.75 (-12.21%) | 5.24 | 5.24 - 5.75 | 1.6667 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 5.3 and 5.7
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.50 (-12.7%) | 5.10 | 5.10 - 5.50 | 1.3462 times | Fri 10 April 2026 | 6.30 (8.62%) | 5.11 | 5.11 - 6.30 | 0.3846 times | Fri 27 March 2026 | 5.80 (13.5%) | 6.00 | 5.80 - 6.00 | 0.5769 times | Fri 13 March 2026 | 5.11 (-11.74%) | 5.30 | 4.26 - 5.30 | 0.9615 times | Thu 05 March 2026 | 5.79 (-11.6%) | 5.24 | 5.24 - 5.79 | 0.7692 times | Fri 27 February 2026 | 6.55 (9.17%) | 6.00 | 6.00 - 6.55 | 2.1154 times | Thu 19 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.3846 times | Thu 12 February 2026 | 6.00 (-0.17%) | 6.00 | 5.35 - 6.22 | 2.5 times | Fri 06 February 2026 | 6.01 (-0.33%) | 6.01 | 6.01 - 6.01 | 0.5769 times | Thu 29 January 2026 | 6.03 (-13.73%) | 7.00 | 6.03 - 7.00 | 0.3846 times | Fri 16 January 2026 | 6.99 (-8.63%) | 7.16 | 6.28 - 7.85 | 6.5385 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 5.3 and 6.5
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.50 (-5.17%) | 5.11 | 5.10 - 6.30 | 0.5882 times | Fri 27 March 2026 | 5.80 (-11.45%) | 5.24 | 4.26 - 6.00 | 0.7843 times | Fri 27 February 2026 | 6.55 (8.62%) | 6.01 | 5.35 - 6.55 | 1.8954 times | Thu 29 January 2026 | 6.03 (-23.18%) | 6.30 | 6.03 - 7.84 | 2.0915 times | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 0.8497 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.5229 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 1.3072 times | Mon 29 September 2025 | 9.10 (-26.02%) | 11.07 | 8.98 - 11.07 | 0.719 times | Mon 14 July 2025 | 12.30 (-3.91%) | 12.16 | 12.16 - 12.30 | 0.3268 times | Mon 26 May 2025 | 12.80 (14.29%) | 10.64 | 10.64 - 13.59 | 0.915 times | Tue 29 April 2025 | 11.20 (-77.52%) | 52.30 | 10.69 - 52.32 | 3.0392 times |
Yearly price and charts Ranjeet
Strong yearly Stock price targets for Ranjeet 541945 are 3.09 and 6.67
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.50 (-29.94%) | 6.30 | 4.26 - 7.84 | 0.6979 times | Wed 31 December 2025 | 7.85 (-74.66%) | 31.85 | 7.15 - 52.32 | 1.4468 times | Mon 30 December 2024 | 30.98 (-21.11%) | 37.31 | 27.28 - 74.35 | 1.0596 times | Fri 29 December 2023 | 39.27 (194.6%) | 15.99 | 15.99 - 41.01 | 0.6574 times | Thu 16 June 2022 | 13.33 (83.86%) | 5.80 | 5.80 - 13.33 | 1.0213 times | Fri 26 November 2021 | 7.25 (-48.21%) | 14.25 | 7.05 - 15.50 | 0.4404 times | Fri 27 November 2020 | 14.00 (-52.05%) | 28.50 | 14.00 - 29.20 | 1.1362 times | Tue 31 December 2019 | 29.20 (-2.99%) | 30.10 | 23.00 - 41.70 | 1.117 times | Fri 28 December 2018 | 30.10 (0%) | 27.00 | 27.00 - 47.90 | 1.4234 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ranjeet
Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjeet 541945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranjeet 541945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ranjeet (541945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranjeet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranjeet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.55 |
| 50 day DMA | 7.43 |
| 100 day DMA | 18.83 |
| 150 day DMA | 23.16 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.5 | 5.63 |
| 12 day EMA | 5.67 | 5.7 | 5.78 |
| 20 day EMA | 6 | 6.05 | 6.13 |
| 35 day EMA | 6.82 | 6.9 | 7 |
| 50 day EMA | 7.73 | 7.82 | 7.92 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.69 | 5.66 |
| 12 day SMA | 5.65 | 5.69 | 5.75 |
| 20 day SMA | 5.8 | 5.83 | 5.87 |
| 35 day SMA | 6.55 | 6.62 | 6.7 |
| 50 day SMA | 7.43 | 7.58 | 7.73 |
| 100 day SMA | 18.83 | 19.1 | 19.36 |
| 150 day SMA | 23.16 | 23.33 | 23.52 |
| 200 day SMA | 27.03 | 27.3 | 27.59 |
Fundamentals, profit and EPS of Ranjeet 541945
EPS is 0.49 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 23.20
EPS is 0.49 and PE is: 11.22
Last quarter profit: (September 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 32.00
Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
