Munafa Stock Market Course + Intraday & FNO calls 
Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541945
- 541945 Experts view
- Tomorrow's Movement 541945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ranjeet
Strong intraday Stock price targets for Ranjeet are 6.75 and 7.24
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.32 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (1.01%) | 6.50 | 6.50 - 6.99 | 1.8182 times | Thu 16 July 2026 | 6.92 (-0.14%) | 6.92 | 6.92 - 6.92 | 0.9091 times | Tue 14 July 2026 | 6.93 (10%) | 6.93 | 6.93 - 6.93 | 0.4545 times | Tue 09 June 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.4545 times | Fri 22 May 2026 | 6.30 (-10%) | 6.30 | 6.30 - 6.30 | 0.4545 times | Thu 21 May 2026 | 7.00 (-9.68%) | 7.00 | 7.00 - 7.00 | 0.4545 times | Thu 14 May 2026 | 7.75 (0%) | 7.00 | 7.00 - 7.75 | 1.8182 times | Thu 07 May 2026 | 7.75 (-0.64%) | 7.80 | 7.75 - 7.80 | 1.3636 times | Wed 06 May 2026 | 7.80 (11.43%) | 7.48 | 7.48 - 7.80 | 1.8182 times | Tue 05 May 2026 | 7.00 (6.06%) | 7.00 | 7.00 - 7.00 | 0.4545 times | Mon 04 May 2026 | 6.60 (20%) | 6.60 | 6.60 - 6.60 | 0.4545 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 6.75 and 7.24
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (10.95%) | 6.93 | 6.50 - 6.99 | 1.5909 times | Tue 09 June 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.2273 times | Fri 22 May 2026 | 6.30 (-18.71%) | 7.00 | 6.30 - 7.00 | 0.4545 times | Thu 14 May 2026 | 7.75 (0%) | 7.00 | 7.00 - 7.75 | 0.9091 times | Thu 07 May 2026 | 7.75 (40.91%) | 6.60 | 6.60 - 7.80 | 2.0455 times | Thu 30 April 2026 | 5.50 (-12.7%) | 5.10 | 5.10 - 5.50 | 1.5909 times | Fri 10 April 2026 | 6.30 (8.62%) | 5.11 | 5.11 - 6.30 | 0.4545 times | Fri 27 March 2026 | 5.80 (13.5%) | 6.00 | 5.80 - 6.00 | 0.6818 times | Fri 13 March 2026 | 5.11 (-11.74%) | 5.30 | 4.26 - 5.30 | 1.1364 times | Thu 05 March 2026 | 5.79 (-11.6%) | 5.24 | 5.24 - 5.79 | 0.9091 times | Fri 27 February 2026 | 6.55 (9.17%) | 6.00 | 6.00 - 6.55 | 2.5 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 6.75 and 7.24
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (1.01%) | 6.50 | 6.50 - 6.99 | 0.3175 times | Thu 16 July 2026 | 6.92 (9.84%) | 6.93 | 6.92 - 6.93 | 0.2381 times | Tue 09 June 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0794 times | Fri 22 May 2026 | 6.30 (14.55%) | 6.60 | 6.30 - 7.80 | 1.1905 times | Thu 30 April 2026 | 5.50 (-5.17%) | 5.11 | 5.10 - 6.30 | 0.7143 times | Fri 27 March 2026 | 5.80 (-11.45%) | 5.24 | 4.26 - 6.00 | 0.9524 times | Fri 27 February 2026 | 6.55 (8.62%) | 6.01 | 5.35 - 6.55 | 2.3016 times | Thu 29 January 2026 | 6.03 (-23.18%) | 6.30 | 6.03 - 7.84 | 2.5397 times | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 1.0317 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.6349 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 1.5873 times |
Yearly price and charts Ranjeet
Strong yearly Stock price targets for Ranjeet 541945 are 5.63 and 9.21
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (-10.96%) | 6.30 | 4.26 - 7.84 | 0.8746 times | Wed 31 December 2025 | 7.85 (-74.66%) | 31.85 | 7.15 - 52.32 | 1.416 times | Mon 30 December 2024 | 30.98 (-21.11%) | 37.31 | 27.28 - 74.35 | 1.037 times | Fri 29 December 2023 | 39.27 (194.6%) | 15.99 | 15.99 - 41.01 | 0.6435 times | Thu 16 June 2022 | 13.33 (83.86%) | 5.80 | 5.80 - 13.33 | 0.9995 times | Fri 26 November 2021 | 7.25 (-48.21%) | 14.25 | 7.05 - 15.50 | 0.4311 times | Fri 27 November 2020 | 14.00 (-52.05%) | 28.50 | 14.00 - 29.20 | 1.112 times | Tue 31 December 2019 | 29.20 (-2.99%) | 30.10 | 23.00 - 41.70 | 1.0932 times | Fri 28 December 2018 | 30.10 (0%) | 27.00 | 27.00 - 47.90 | 1.3931 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ranjeet
Tomorrow's movement Prediction of Ranjeet 541945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranjeet 541945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranjeet 541945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ranjeet 541945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ranjeet 541945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.3
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ranjeet (541945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ranjeet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranjeet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.
Ranjeet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.82 |
| 100 day DMA | 15.92 |
| 150 day DMA | 21.47 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.83 | 6.78 |
| 12 day EMA | 6.74 | 6.7 | 6.66 |
| 20 day EMA | 6.63 | 6.59 | 6.56 |
| 35 day EMA | 6.8 | 6.79 | 6.78 |
| 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.69 | 6.86 |
| 12 day SMA | 6.9 | 6.76 | 6.61 |
| 20 day SMA | 6.35 | 6.29 | 6.23 |
| 35 day SMA | 6.27 | 6.29 | 6.3 |
| 50 day SMA | 6.82 | 6.86 | 6.9 |
| 100 day SMA | 15.92 | 16.23 | 16.54 |
| 150 day SMA | 21.47 | 21.61 | 21.77 |
| 200 day SMA | 24.3 | 24.51 | 24.72 |
Fundamentals, profit and EPS of Ranjeet 541945
EPS is 0.08 and PE is: 87.38
Last quarter profit: (March 2026 quarter) -0.06 crores (-103.82%)
Debt: 8.93 in crores
Market capitalization: 25.20
EPS is 0.49 and PE is: 14.27
Last quarter profit: (December 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 23.20
Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
