Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541945
- 541945 Experts view
- Tomorrow's Movement 541945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ranjeet
Strong intraday Stock price targets for Ranjeet are 30.74 and 31.23
Intraday Target 1 | 30.33 |
Intraday Target 2 | 30.65 |
Intraday Target 3 | 30.816666666667 |
Intraday Target 4 | 31.14 |
Intraday Target 5 | 31.31 |
Daily price and volume Ranjeet
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 30.98 (3.51%) | 30.49 | 30.49 - 30.98 | 0.9524 times | Tue 24 December 2024 | 29.93 (-4.98%) | 30.05 | 29.93 - 30.05 | 0.9524 times | Mon 23 December 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.4762 times | Fri 20 December 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4762 times | Wed 18 December 2024 | 30.00 (-3.07%) | 32.00 | 29.50 - 32.00 | 2.8571 times | Tue 17 December 2024 | 30.95 (4.99%) | 28.21 | 28.06 - 30.95 | 1.9048 times | Thu 12 December 2024 | 29.48 (4.99%) | 29.48 | 29.48 - 29.48 | 0.9524 times | Wed 11 December 2024 | 28.08 (-4.97%) | 28.08 | 28.08 - 28.08 | 0.4762 times | Mon 09 December 2024 | 29.55 (-4.68%) | 29.55 | 29.55 - 29.55 | 0.4762 times | Wed 04 December 2024 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4762 times | Tue 03 December 2024 | 31.00 (-4.62%) | 31.25 | 31.00 - 31.25 | 0.9524 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 30.74 and 31.23
Weekly Target 1 | 30.33 |
Weekly Target 2 | 30.65 |
Weekly Target 3 | 30.816666666667 |
Weekly Target 4 | 31.14 |
Weekly Target 5 | 31.31 |
Weekly price and volumes for Ranjeet
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 30.98 (3.51%) | 30.49 | 30.49 - 30.98 | 0.4348 times | Tue 24 December 2024 | 29.93 (-0.23%) | 31.50 | 29.93 - 31.50 | 0.6522 times | Fri 20 December 2024 | 30.00 (1.76%) | 28.21 | 28.06 - 32.00 | 2.3913 times | Thu 12 December 2024 | 29.48 (-4.9%) | 29.55 | 28.08 - 29.55 | 0.8696 times | Wed 04 December 2024 | 31.00 (0%) | 30.10 | 29.55 - 32.50 | 1.5217 times | Fri 29 November 2024 | 31.00 (-6.06%) | 33.00 | 30.02 - 33.00 | 1.087 times | Fri 22 November 2024 | 33.00 (-7.69%) | 33.97 | 33.00 - 35.00 | 1.3043 times | Thu 14 November 2024 | 35.75 (-3.38%) | 36.00 | 35.75 - 36.00 | 0.4348 times | Thu 07 November 2024 | 37.00 (-1.07%) | 37.40 | 37.00 - 37.40 | 0.6522 times | Tue 29 October 2024 | 37.40 (1.08%) | 37.00 | 35.75 - 37.40 | 0.6522 times | Fri 25 October 2024 | 37.00 (13.6%) | 34.19 | 34.19 - 38.71 | 6.9565 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 29.52 and 33.96
Monthly Target 1 | 26.07 |
Monthly Target 2 | 28.53 |
Monthly Target 3 | 30.513333333333 |
Monthly Target 4 | 32.97 |
Monthly Target 5 | 34.95 |
Monthly price and volumes Ranjeet
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 30.98 (-0.06%) | 30.10 | 28.06 - 32.50 | 0.7563 times | Fri 29 November 2024 | 31.00 (-17.11%) | 37.40 | 30.02 - 37.40 | 0.4482 times | Tue 29 October 2024 | 37.40 (24.46%) | 30.15 | 29.15 - 38.71 | 1.4566 times | Mon 30 September 2024 | 30.05 (-4.21%) | 30.52 | 27.28 - 31.50 | 1.2885 times | Fri 30 August 2024 | 31.37 (-0.1%) | 31.98 | 30.27 - 33.90 | 1.0924 times | Wed 31 July 2024 | 31.40 (-19.09%) | 36.87 | 27.46 - 36.87 | 3.4734 times | Fri 28 June 2024 | 38.81 (-22.57%) | 47.62 | 38.81 - 47.62 | 0.3922 times | Tue 21 May 2024 | 50.12 (-10.58%) | 53.25 | 50.12 - 53.25 | 0.084 times | Tue 30 April 2024 | 56.05 (-4.56%) | 55.80 | 55.80 - 59.00 | 0.3361 times | Thu 07 March 2024 | 58.73 (-5.65%) | 59.14 | 58.73 - 65.07 | 0.6723 times | Wed 28 February 2024 | 62.25 (12.16%) | 55.50 | 55.50 - 74.35 | 2.3529 times |
Indicator Analysis of Ranjeet
Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranjeet 541945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranjeet 541945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ranjeet 541945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.72
Munafa value: 70 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ranjeet (541945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranjeet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranjeet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranjeet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranjeet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Ranjeet 541945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
DMA period | DMA value |
5 day DMA | 30.48 |
12 day DMA | 30.41 |
20 day DMA | 31.96 |
35 day DMA | 32.64 |
50 day DMA | 31.8 |
100 day DMA | 35.5 |
150 day DMA | 37.07 |
200 day DMA | 32.34 |
EMA (exponential moving average) of Ranjeet 541945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.57 | 30.36 | 30.57 |
12 day EMA | 30.88 | 30.86 | 31.03 |
20 day EMA | 31.42 | 31.47 | 31.63 |
35 day EMA | 31.5 | 31.53 | 31.62 |
50 day EMA | 31.72 | 31.75 | 31.82 |
SMA (simple moving average) of Ranjeet 541945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.48 | 30.48 | 30.39 |
12 day SMA | 30.41 | 30.42 | 30.55 |
20 day SMA | 31.96 | 32.29 | 32.64 |
35 day SMA | 32.64 | 32.57 | 32.53 |
50 day SMA | 31.8 | 31.83 | 31.89 |
100 day SMA | 35.5 | 35.82 | 36.17 |
150 day SMA | 37.07 | 37.1 | 37.15 |
200 day SMA | 32.34 | 32.3 | 32.26 |
Fundamentals, profit and EPS of Ranjeet 541945
EPS is -0.62 and PE is: -49.97
Last quarter profit: (September 2024 quarter) -0.62 crores (-177.50%)
Debt: 9.51 in crores
Market capitalization: 30.95
EPS is 0.13 and PE is: 238.31
Last quarter profit: (June 2024 quarter) 0.00 crores (-58.75%)
Debt: 8.38 in crores
Market capitalization: 28.70
Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance