ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ranjeet

Strong intraday Stock price targets for Ranjeet are 6 and 6

Intraday Target 16
Intraday Target 26
Intraday Target 36
Intraday Target 46
Intraday Target 56

Daily price and volume Ranjeet

Date Closing Open Range Volume
Thu 19 February 2026 6.00 (0%) 6.00 6.00 - 6.00 0.4 times
Thu 12 February 2026 6.00 (-3.54%) 5.35 5.35 - 6.00 1.2 times
Wed 11 February 2026 6.22 (3.67%) 6.05 6.05 - 6.22 0.8 times
Tue 10 February 2026 6.00 (0%) 6.01 6.00 - 6.01 0.4 times
Mon 09 February 2026 6.00 (-0.17%) 6.00 6.00 - 6.00 0.2 times
Fri 06 February 2026 6.01 (0%) 6.01 6.01 - 6.01 0.2 times
Thu 05 February 2026 6.01 (-0.33%) 6.01 6.01 - 6.01 0.4 times
Thu 29 January 2026 6.03 (-13.86%) 6.03 6.03 - 6.03 0.2 times
Wed 21 January 2026 7.00 (0.14%) 7.00 7.00 - 7.00 0.2 times
Fri 16 January 2026 6.99 (-10.96%) 6.30 6.28 - 7.84 6 times
Wed 31 December 2025 7.85 (9.79%) 7.15 7.15 - 7.85 0.4 times

Daily chart Ranjeet

Weekly price and charts Ranjeet

Strong weekly Stock price targets for Ranjeet 541945 are 6 and 6

Weekly Target 16
Weekly Target 26
Weekly Target 36
Weekly Target 46
Weekly Target 56

Weekly price and volumes for Ranjeet

Date Closing Open Range Volume
Thu 19 February 2026 6.00 (0%) 6.00 6.00 - 6.00 0.2985 times
Thu 12 February 2026 6.00 (-0.17%) 6.00 5.35 - 6.22 1.9403 times
Fri 06 February 2026 6.01 (-0.33%) 6.01 6.01 - 6.01 0.4478 times
Thu 29 January 2026 6.03 (-13.73%) 7.00 6.03 - 7.00 0.2985 times
Fri 16 January 2026 6.99 (-8.63%) 7.16 6.28 - 7.85 5.0746 times
Mon 22 December 2025 7.65 (0%) 7.65 7.65 - 7.65 0.1493 times
Fri 19 December 2025 7.65 (-4.38%) 7.65 7.65 - 7.65 0.2985 times
Fri 12 December 2025 8.00 (0%) 8.00 8.00 - 8.00 0.1493 times
Fri 05 December 2025 8.00 (-6.43%) 8.10 7.51 - 8.10 1.0448 times
Fri 21 November 2025 8.55 (6.74%) 8.00 8.00 - 8.55 0.2985 times
Tue 04 November 2025 8.01 (0.12%) 8.01 8.00 - 8.01 0.597 times

weekly chart Ranjeet

Monthly price and charts Ranjeet

Strong monthly Stock price targets for Ranjeet 541945 are 5.24 and 6.11

Monthly Target 14.99
Monthly Target 25.49
Monthly Target 35.8566666666667
Monthly Target 46.36
Monthly Target 56.73

Monthly price and volumes Ranjeet

Date Closing Open Range Volume
Thu 19 February 2026 6.00 (-0.5%) 6.01 5.35 - 6.22 0.8706 times
Thu 29 January 2026 6.03 (-23.18%) 6.30 6.03 - 7.84 1.5478 times
Wed 31 December 2025 7.85 (-3.09%) 8.10 7.15 - 8.10 0.6288 times
Wed 26 November 2025 8.10 (1.25%) 8.01 8.00 - 8.55 0.3869 times
Tue 21 October 2025 8.00 (-12.09%) 9.10 8.00 - 9.97 0.9674 times
Mon 29 September 2025 9.10 (-26.02%) 11.07 8.98 - 11.07 0.532 times
Mon 14 July 2025 12.30 (-3.91%) 12.16 12.16 - 12.30 0.2418 times
Mon 26 May 2025 12.80 (14.29%) 10.64 10.64 - 13.59 0.6771 times
Tue 29 April 2025 11.20 (-77.52%) 52.30 10.69 - 52.32 2.2491 times
Fri 28 March 2025 49.83 (32.35%) 35.77 34.50 - 49.83 1.8984 times
Fri 28 February 2025 37.65 (19.52%) 30.00 28.50 - 39.83 0.3748 times

monthly chart Ranjeet

Yearly price and charts Ranjeet

Strong yearly Stock price targets for Ranjeet 541945 are 4.43 and 6.92

Yearly Target 13.91
Yearly Target 24.95
Yearly Target 36.3966666666667
Yearly Target 47.44
Yearly Target 58.89

Yearly price and volumes Ranjeet

Date Closing Open Range Volume
Thu 19 February 2026 6.00 (-23.57%) 6.30 5.35 - 7.84 0.4388 times
Wed 31 December 2025 7.85 (-74.66%) 31.85 7.15 - 52.32 1.492 times
Mon 30 December 2024 30.98 (-21.11%) 37.31 27.28 - 74.35 1.0926 times
Fri 29 December 2023 39.27 (194.6%) 15.99 15.99 - 41.01 0.678 times
Thu 16 June 2022 13.33 (83.86%) 5.80 5.80 - 13.33 1.0531 times
Fri 26 November 2021 7.25 (-48.21%) 14.25 7.05 - 15.50 0.4542 times
Fri 27 November 2020 14.00 (-52.05%) 28.50 14.00 - 29.20 1.1716 times
Tue 31 December 2019 29.20 (-2.99%) 30.10 23.00 - 41.70 1.1519 times
Fri 28 December 2018 30.10 (0%) 27.00 27.00 - 47.90 1.4678 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ranjeet

Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ranjeet 541945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ranjeet (541945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranjeet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ranjeet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ranjeet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.

Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjeet 541945

DMA (daily moving average) of Ranjeet 541945

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.44
20 day DMA 7.07
35 day DMA 7.99
50 day DMA 9.78
100 day DMA 22.32
150 day DMA 25.63
200 day DMA 30.83

EMA (exponential moving average) of Ranjeet 541945

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.136.19
12 day EMA6.496.586.69
20 day EMA7.167.287.42
35 day EMA8.999.179.36
50 day EMA10.7810.9711.17

SMA (simple moving average) of Ranjeet 541945

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.056.05
12 day SMA6.446.586.71
20 day SMA7.077.177.27
35 day SMA7.998.168.36
50 day SMA9.7810.1510.54
100 day SMA22.3222.5722.84
150 day SMA25.6325.825.95
200 day SMA30.8331.0431.24

Fundamentals, profit and EPS of Ranjeet 541945

EPS is 0.49 and PE is: 12.24

Last quarter profit: (September 2025 quarter) 0.39 crores (162.90%)

Debt: 8.67 in crores

Market capitalization: 32.00

EPS is 0.24 and PE is: 25

Last quarter profit: (March 2025 quarter) 1.57 crores (0.00%)

Debt: 8.59 in crores

Market capitalization: 51.20

Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top