Munafa Stock Market Course + Intraday & FNO calls 
Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541945
- 541945 Experts view
- Tomorrow's Movement 541945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ranjeet
Strong intraday Stock price targets for Ranjeet are 5.8 and 5.8
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.8 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.80 (-3.33%) | 5.80 | 5.80 - 5.80 | 0.4348 times | Thu 19 March 2026 | 6.00 (17.42%) | 6.00 | 6.00 - 6.00 | 0.8696 times | Fri 13 March 2026 | 5.11 (-3.58%) | 5.11 | 5.11 - 5.11 | 0.4348 times | Wed 11 March 2026 | 5.30 (0%) | 4.26 | 4.26 - 5.30 | 1.3043 times | Tue 10 March 2026 | 5.30 (-8.46%) | 5.30 | 5.30 - 5.30 | 0.4348 times | Thu 05 March 2026 | 5.79 (0.7%) | 5.79 | 5.79 - 5.79 | 0.4348 times | Wed 04 March 2026 | 5.75 (-12.21%) | 5.24 | 5.24 - 5.75 | 1.3043 times | Fri 27 February 2026 | 6.55 (8.26%) | 6.55 | 6.55 - 6.55 | 0.4348 times | Wed 25 February 2026 | 6.05 (0.83%) | 6.05 | 6.05 - 6.05 | 3.913 times | Mon 23 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.4348 times | Thu 19 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.8696 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 5.7 and 5.9
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.80 (13.5%) | 6.00 | 5.80 - 6.00 | 0.3846 times | Fri 13 March 2026 | 5.11 (-11.74%) | 5.30 | 4.26 - 5.30 | 0.641 times | Thu 05 March 2026 | 5.79 (-11.6%) | 5.24 | 5.24 - 5.79 | 0.5128 times | Fri 27 February 2026 | 6.55 (9.17%) | 6.00 | 6.00 - 6.55 | 1.4103 times | Thu 19 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2564 times | Thu 12 February 2026 | 6.00 (-0.17%) | 6.00 | 5.35 - 6.22 | 1.6667 times | Fri 06 February 2026 | 6.01 (-0.33%) | 6.01 | 6.01 - 6.01 | 0.3846 times | Thu 29 January 2026 | 6.03 (-13.73%) | 7.00 | 6.03 - 7.00 | 0.2564 times | Fri 16 January 2026 | 6.99 (-8.63%) | 7.16 | 6.28 - 7.85 | 4.359 times | Mon 22 December 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.1282 times | Fri 19 December 2025 | 7.65 (-4.38%) | 7.65 | 7.65 - 7.65 | 0.2564 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 5.03 and 6.77
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.80 (-11.45%) | 5.24 | 4.26 - 6.00 | 0.6299 times | Fri 27 February 2026 | 6.55 (8.62%) | 6.01 | 5.35 - 6.55 | 1.5223 times | Thu 29 January 2026 | 6.03 (-23.18%) | 6.30 | 6.03 - 7.84 | 1.6798 times | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 0.6824 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.4199 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 1.0499 times | Mon 29 September 2025 | 9.10 (-26.02%) | 11.07 | 8.98 - 11.07 | 0.5774 times | Mon 14 July 2025 | 12.30 (-3.91%) | 12.16 | 12.16 - 12.30 | 0.2625 times | Mon 26 May 2025 | 12.80 (14.29%) | 10.64 | 10.64 - 13.59 | 0.7349 times | Tue 29 April 2025 | 11.20 (-77.52%) | 52.30 | 10.69 - 52.32 | 2.4409 times | Fri 28 March 2025 | 49.83 (32.35%) | 35.77 | 34.50 - 49.83 | 2.0604 times |
Yearly price and charts Ranjeet
Strong yearly Stock price targets for Ranjeet 541945 are 3.24 and 6.82
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 5.9666666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.80 (-26.11%) | 6.30 | 4.26 - 7.84 | 0.6266 times | Wed 31 December 2025 | 7.85 (-74.66%) | 31.85 | 7.15 - 52.32 | 1.4592 times | Mon 30 December 2024 | 30.98 (-21.11%) | 37.31 | 27.28 - 74.35 | 1.0687 times | Fri 29 December 2023 | 39.27 (194.6%) | 15.99 | 15.99 - 41.01 | 0.6631 times | Thu 16 June 2022 | 13.33 (83.86%) | 5.80 | 5.80 - 13.33 | 1.03 times | Fri 26 November 2021 | 7.25 (-48.21%) | 14.25 | 7.05 - 15.50 | 0.4442 times | Fri 27 November 2020 | 14.00 (-52.05%) | 28.50 | 14.00 - 29.20 | 1.1459 times | Tue 31 December 2019 | 29.20 (-2.99%) | 30.10 | 23.00 - 41.70 | 1.1266 times | Fri 28 December 2018 | 30.10 (0%) | 27.00 | 27.00 - 47.90 | 1.4356 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ranjeet
Tomorrow's movement Prediction of Ranjeet 541945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjeet 541945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranjeet 541945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ranjeet (541945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranjeet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranjeet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6 |
| 35 day DMA | 6.9 |
| 50 day DMA | 8.04 |
| 100 day DMA | 19.86 |
| 150 day DMA | 23.87 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.63 | 5.44 |
| 12 day EMA | 5.83 | 5.84 | 5.81 |
| 20 day EMA | 6.22 | 6.26 | 6.29 |
| 35 day EMA | 7.14 | 7.22 | 7.29 |
| 50 day EMA | 8.1 | 8.19 | 8.28 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.45 |
| 12 day SMA | 5.8 | 5.84 | 5.84 |
| 20 day SMA | 6 | 6.1 | 6.16 |
| 35 day SMA | 6.9 | 7 | 7.08 |
| 50 day SMA | 8.04 | 8.19 | 8.31 |
| 100 day SMA | 19.86 | 20.1 | 20.34 |
| 150 day SMA | 23.87 | 24.04 | 24.22 |
| 200 day SMA | 28.2 | 28.52 | 28.83 |
Fundamentals, profit and EPS of Ranjeet 541945
EPS is 0.49 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 23.20
EPS is 0.49 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 0.39 crores (162.90%)
Debt: 8.67 in crores
Market capitalization: 32.00
Videos related to: Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
