MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 1639.23 and 1672.53
| Daily Target 1 | 1612.85 |
| Daily Target 2 | 1632.3 |
| Daily Target 3 | 1646.15 |
| Daily Target 4 | 1665.6 |
| Daily Target 5 | 1679.45 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1651.75 (-0.24%) | 1650.00 | 1626.70 - 1660.00 | 0.3227 times | Thu 18 April 2024 | 1655.70 (1.37%) | 1636.10 | 1635.05 - 1692.00 | 0.8892 times | Tue 16 April 2024 | 1633.25 (-0.88%) | 1645.00 | 1626.05 - 1654.45 | 0.7908 times | Mon 15 April 2024 | 1647.70 (-1.18%) | 1630.10 | 1610.00 - 1669.75 | 0.5118 times | Fri 12 April 2024 | 1667.35 (1.09%) | 1659.55 | 1649.10 - 1688.15 | 1.4212 times | Wed 10 April 2024 | 1649.45 (-1.57%) | 1677.00 | 1644.30 - 1683.75 | 0.5348 times | Tue 09 April 2024 | 1675.75 (0.09%) | 1683.65 | 1662.80 - 1698.50 | 0.9134 times | Mon 08 April 2024 | 1674.20 (1.18%) | 1666.50 | 1660.05 - 1696.80 | 1.0098 times | Fri 05 April 2024 | 1654.75 (-0.71%) | 1626.05 | 1620.80 - 1659.15 | 1.088 times | Thu 04 April 2024 | 1666.55 (2.23%) | 1645.00 | 1618.45 - 1674.45 | 2.5181 times | Wed 03 April 2024 | 1630.20 (4.32%) | 1560.70 | 1536.00 - 1662.00 | 2.5574 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1630.88 and 1712.88
| Weekly Target 1 | 1569.25 |
| Weekly Target 2 | 1610.5 |
| Weekly Target 3 | 1651.25 |
| Weekly Target 4 | 1692.5 |
| Weekly Target 5 | 1733.25 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1651.75 (-0.94%) | 1630.10 | 1610.00 - 1692.00 | 0.3731 times | Fri 12 April 2024 | 1667.35 (0.76%) | 1666.50 | 1644.30 - 1698.50 | 0.5755 times | Fri 05 April 2024 | 1654.75 (11.77%) | 1505.00 | 1505.00 - 1674.45 | 1.5092 times | Thu 28 March 2024 | 1480.45 (3.94%) | 1420.00 | 1410.95 - 1495.85 | 1.1042 times | Fri 22 March 2024 | 1424.35 (6.19%) | 1333.05 | 1321.00 - 1443.00 | 0.7446 times | Fri 15 March 2024 | 1341.30 (-2.6%) | 1382.05 | 1328.85 - 1416.00 | 0.7915 times | Thu 07 March 2024 | 1377.15 (4.37%) | 1312.10 | 1312.10 - 1527.00 | 2.7069 times | Sat 02 March 2024 | 1319.45 (-0.05%) | 1318.00 | 1261.90 - 1329.95 | 0.8346 times | Fri 23 February 2024 | 1320.15 (-2.72%) | 1364.00 | 1307.85 - 1377.15 | 0.558 times | Fri 16 February 2024 | 1357.00 (-1.5%) | 1373.00 | 1323.30 - 1445.45 | 0.8023 times | Fri 09 February 2024 | 1377.70 (0.02%) | 1388.35 | 1352.00 - 1429.50 | 0.5597 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1578.38 and 1771.88
| Monthly Target 1 | 1424.92 |
| Monthly Target 2 | 1538.33 |
| Monthly Target 3 | 1618.4166666667 |
| Monthly Target 4 | 1731.83 |
| Monthly Target 5 | 1811.92 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1651.75 (11.57%) | 1505.00 | 1505.00 - 1698.50 | 0.8979 times | Thu 28 March 2024 | 1480.45 (13.55%) | 1299.85 | 1294.35 - 1527.00 | 2.0155 times | Thu 29 February 2024 | 1303.75 (-6.54%) | 1407.00 | 1261.90 - 1445.45 | 1.032 times | Wed 31 January 2024 | 1394.95 (-5.51%) | 1484.90 | 1350.35 - 1537.35 | 0.7071 times | Fri 29 December 2023 | 1476.30 (-0.38%) | 1488.00 | 1420.00 - 1507.95 | 0.7368 times | Thu 30 November 2023 | 1481.90 (14.11%) | 1305.50 | 1216.00 - 1506.50 | 1.08 times | Tue 31 October 2023 | 1298.70 (3.73%) | 1252.00 | 1182.35 - 1339.35 | 1.0268 times | Fri 29 September 2023 | 1252.00 (-0.66%) | 1260.95 | 1206.35 - 1339.00 | 0.6214 times | Thu 31 August 2023 | 1260.35 (-6.67%) | 1359.20 | 1225.00 - 1379.95 | 1.1114 times | Mon 31 July 2023 | 1350.40 (8.93%) | 1242.75 | 1237.35 - 1358.00 | 0.771 times | Fri 30 June 2023 | 1239.65 (11.13%) | 1120.00 | 1109.00 - 1254.45 | 0.8309 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1622.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1655.83
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1565 and price is deviating by 114 points
Upper Bollinger band is at 1793 and lower is at 1338, while middle bands are at 1452 and 1679
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootFinance in short term and the buy signal is strong.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.04 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 1651.15 |
| 12 day DMA | 1647.45 |
| 20 day DMA | 1564.88 |
| 35 day DMA | 1470.89 |
| 50 day DMA | 1436.27 |
| 100 day DMA | 1437.4 |
| 150 day DMA | 1384.28 |
| 200 day DMA | 1361.44 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.01 | 1649.14 | 1645.86 |
| 12 day EMA | 1622.29 | 1616.93 | 1609.88 |
| 20 day EMA | 1578.24 | 1570.5 | 1561.54 |
| 35 day EMA | 1518.52 | 1510.68 | 1502.14 |
| 50 day EMA | 1452.77 | 1444.65 | 1436.04 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.15 | 1650.69 | 1654.7 |
| 12 day SMA | 1647.45 | 1640.11 | 1625.51 |
| 20 day SMA | 1564.88 | 1549.26 | 1533.54 |
| 35 day SMA | 1470.89 | 1461.03 | 1451.44 |
| 50 day SMA | 1436.27 | 1430.52 | 1424.95 |
| 100 day SMA | 1437.4 | 1434.24 | 1430.98 |
| 150 day SMA | 1384.28 | 1381.83 | 1379.31 |
| 200 day SMA | 1361.44 | 1359.41 | 1357.33 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 97.05 and PE is: 17.02
Last quarter profit: (February 2024 quarter) 1027.26 crores (13.93%)
Debt: 57992.34 in crores
Market capitalization: 54477.98
EPS is 93.92 and PE is: 17.59
Last quarter profit: (September 2023 quarter) 991.00 crores (14.27%)
Debt: 55321.77 in crores
Market capitalization: 58910.07
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1652.35 | 1637.10 | 1624.00 to 1659.50 | 0.97 times |
| 18 Thu | 1653.80 | 1642.05 | 1639.80 to 1686.95 | 0.98 times |
| 16 Tue | 1636.35 | 1643.40 | 1631.00 to 1655.40 | 1 times |
| 15 Mon | 1652.70 | 1650.00 | 1610.60 to 1672.40 | 1.02 times |
| 12 Fri | 1664.45 | 1665.00 | 1650.85 to 1687.40 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1625.60 | 1607.30 | 1598.20 to 1632.00 | 1.59 times |
| 18 Thu | 1626.10 | 1620.75 | 1616.00 to 1660.40 | 1.12 times |
| 16 Tue | 1608.80 | 1612.50 | 1605.30 to 1628.45 | 0.85 times |
| 15 Mon | 1627.65 | 1619.05 | 1587.05 to 1644.40 | 0.75 times |
| 12 Fri | 1640.60 | 1634.05 | 1634.05 to 1662.55 | 0.7 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1613.35 | 1615.70 | 1609.80 to 1623.95 | 1.67 times |
| 18 Thu | 1618.75 | 1632.95 | 1612.00 to 1645.40 | 1.05 times |
| 16 Tue | 1620.40 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 15 Mon | 1620.40 | 1610.00 | 1610.00 to 1620.40 | 0.8 times |
| 12 Fri | 1633.75 | 1633.75 | 1633.75 to 1633.75 | 0.68 times |
Option chain for Muthoot Finance MUTHOOTFIN 25 Thu April 2024 expiry
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 173.15 | 0.02 |
| 18 Thu April 2024 | 1.55 | 173.15 | 0.02 |
| 16 Tue April 2024 | 1.90 | 173.15 | 0.02 |
| 15 Mon April 2024 | 2.80 | 173.15 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 156.30 | 0.01 |
| 18 Thu April 2024 | 2.50 | 156.30 | 0 |
| 16 Tue April 2024 | 2.40 | 156.30 | 0 |
| 15 Mon April 2024 | 4.45 | 156.30 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 132.05 | 0.01 |
| 18 Thu April 2024 | 3.55 | 132.05 | 0.01 |
| 16 Tue April 2024 | 3.10 | 132.05 | 0.01 |
| 15 Mon April 2024 | 5.65 | 132.05 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 110.05 | 0.03 |
| 18 Thu April 2024 | 5.05 | 110.05 | 0.02 |
| 16 Tue April 2024 | 3.90 | 103.85 | 0.01 |
| 15 Mon April 2024 | 6.95 | 103.85 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.35 | 91.75 | 0.04 |
| 18 Thu April 2024 | 6.75 | 94.65 | 0.04 |
| 16 Tue April 2024 | 6.00 | 109.40 | 0.05 |
| 15 Mon April 2024 | 10.05 | 90.75 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.05 | 105.00 | 0.01 |
| 18 Thu April 2024 | 10.30 | 105.00 | 0 |
| 16 Tue April 2024 | 9.05 | 105.00 | 0.01 |
| 15 Mon April 2024 | 14.10 | 105.00 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.05 | 58.25 | 0.12 |
| 18 Thu April 2024 | 15.15 | 62.20 | 0.1 |
| 16 Tue April 2024 | 13.40 | 73.15 | 0.11 |
| 15 Mon April 2024 | 19.65 | 66.05 | 0.11 |
MuthootFinance MUTHOOTFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.25 | 43.90 | 0.28 |
| 18 Thu April 2024 | 21.20 | 47.10 | 0.3 |
| 16 Tue April 2024 | 18.30 | 63.50 | 0.25 |
| 15 Mon April 2024 | 26.30 | 52.75 | 0.27 |
MuthootFinance MUTHOOTFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.95 | 31.10 | 0.39 |
| 18 Thu April 2024 | 29.50 | 37.25 | 0.48 |
| 16 Tue April 2024 | 24.55 | 48.20 | 0.34 |
| 15 Mon April 2024 | 34.80 | 41.25 | 0.45 |
MuthootFinance MUTHOOTFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.30 | 21.55 | 1.24 |
| 18 Thu April 2024 | 39.45 | 25.95 | 1.25 |
| 16 Tue April 2024 | 33.80 | 36.60 | 0.46 |
| 15 Mon April 2024 | 45.00 | 33.65 | 0.74 |
MuthootFinance MUTHOOTFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 45.05 | 14.45 | 1.3 |
| 18 Thu April 2024 | 51.55 | 18.80 | 1.34 |
| 16 Tue April 2024 | 43.75 | 26.90 | 1.01 |
| 15 Mon April 2024 | 57.05 | 24.10 | 0.8 |
MuthootFinance MUTHOOTFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.20 | 9.65 | 1.5 |
| 18 Thu April 2024 | 66.15 | 12.60 | 1.44 |
| 16 Tue April 2024 | 54.70 | 19.10 | 1.06 |
| 15 Mon April 2024 | 79.00 | 17.55 | 1.09 |
MuthootFinance MUTHOOTFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 77.80 | 6.50 | 3.67 |
| 18 Thu April 2024 | 92.00 | 8.80 | 3.7 |
| 16 Tue April 2024 | 67.35 | 13.55 | 2.31 |
| 15 Mon April 2024 | 90.45 | 12.75 | 2.59 |
MuthootFinance MUTHOOTFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 99.70 | 4.35 | 3.23 |
| 18 Thu April 2024 | 109.00 | 5.80 | 3.38 |
| 16 Tue April 2024 | 88.50 | 9.30 | 2.74 |
| 15 Mon April 2024 | 114.95 | 9.55 | 2.24 |
MuthootFinance MUTHOOTFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 114.80 | 3.05 | 2.02 |
| 18 Thu April 2024 | 107.65 | 4.40 | 2.15 |
| 16 Tue April 2024 | 107.65 | 6.40 | 2.32 |
| 15 Mon April 2024 | 129.45 | 7.15 | 1.92 |
MuthootFinance MUTHOOTFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 122.05 | 2.35 | 2.15 |
| 18 Thu April 2024 | 122.05 | 3.10 | 1.83 |
| 16 Tue April 2024 | 122.05 | 5.65 | 1.44 |
| 15 Mon April 2024 | 122.05 | 5.65 | 1.44 |
MuthootFinance MUTHOOTFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 152.70 | 1.70 | 3.69 |
| 18 Thu April 2024 | 160.00 | 2.20 | 3.85 |
| 16 Tue April 2024 | 137.90 | 3.50 | 3.6 |
| 15 Mon April 2024 | 159.65 | 4.20 | 4.21 |
MuthootFinance MUTHOOTFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 158.55 | 1.30 | 2.62 |
| 18 Thu April 2024 | 158.55 | 1.20 | 2.85 |
| 16 Tue April 2024 | 158.55 | 2.50 | 3.12 |
| 15 Mon April 2024 | 188.15 | 3.10 | 3.17 |
MuthootFinance MUTHOOTFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 200.00 | 0.95 | 2.8 |
| 18 Thu April 2024 | 193.10 | 1.50 | 2.88 |
| 16 Tue April 2024 | 208.00 | 1.30 | 2.49 |
| 15 Mon April 2024 | 208.00 | 2.10 | 2.61 |
MuthootFinance MUTHOOTFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 232.70 | 0.80 | 2.68 |
| 18 Thu April 2024 | 232.70 | 2.10 | 2.84 |
| 16 Tue April 2024 | 232.70 | 1.50 | 2.89 |
| 15 Mon April 2024 | 232.70 | 1.80 | 2.95 |
MuthootFinance MUTHOOTFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 248.30 | 0.70 | 1.78 |
| 18 Thu April 2024 | 248.30 | 2.00 | 1.83 |
| 16 Tue April 2024 | 248.30 | 1.65 | 1.91 |
| 15 Mon April 2024 | 248.30 | 1.65 | 1.91 |
MuthootFinance MUTHOOTFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 238.20 | 0.75 | 2.43 |
| 18 Thu April 2024 | 234.00 | 0.90 | 2.61 |
| 16 Tue April 2024 | 234.00 | 1.30 | 2.72 |
| 15 Mon April 2024 | 265.00 | 1.45 | 2.76 |
MuthootFinance MUTHOOTFIN Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 162.80 | 10.70 | 0.2 |
| 18 Thu April 2024 | 162.80 | 10.70 | 0.2 |
| 16 Tue April 2024 | 162.80 | 10.70 | 0.2 |
| 15 Mon April 2024 | 162.80 | 10.70 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 291.50 | 0.70 | 1.35 |
| 18 Thu April 2024 | 291.50 | 0.55 | 1.38 |
| 16 Tue April 2024 | 291.50 | 1.00 | 1.56 |
| 15 Mon April 2024 | 291.50 | 1.00 | 1.56 |
MuthootFinance MUTHOOTFIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 324.00 | 0.60 | 1.64 |
| 18 Thu April 2024 | 324.00 | 0.60 | 1.64 |
| 16 Tue April 2024 | 324.00 | 0.60 | 1.64 |
| 15 Mon April 2024 | 324.00 | 0.55 | 1.64 |
MuthootFinance MUTHOOTFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 345.00 | 0.55 | 4.3 |
| 18 Thu April 2024 | 373.65 | 0.55 | 4.44 |
| 16 Tue April 2024 | 373.65 | 0.75 | 4.74 |
| 15 Mon April 2024 | 373.65 | 0.80 | 4.81 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance