MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagadhSugar

Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 580.48 and 598.28

Daily Target 1	577.1
Daily Target 2	583.85
Daily Target 3	594.9
Daily Target 4	601.65
Daily Target 5	612.7

Daily price and volume Magadh Sugar

Date	Closing	Open	Range	Volume
Fri 26 April 2024	590.60 (-0.61%)	592.00	588.15 - 605.95	0.7481 times
Thu 25 April 2024	594.20 (1.42%)	590.00	581.50 - 609.95	1.5098 times
Wed 24 April 2024	585.90 (0.53%)	589.75	580.10 - 592.95	0.9081 times
Tue 23 April 2024	582.80 (1.56%)	577.80	576.30 - 589.95	0.8606 times
Mon 22 April 2024	573.85 (1.03%)	570.00	570.00 - 596.85	1.4714 times
Fri 19 April 2024	568.00 (-1.68%)	577.70	565.95 - 578.00	0.8817 times
Thu 18 April 2024	577.70 (-0.28%)	588.55	575.20 - 594.00	0.8658 times
Tue 16 April 2024	579.35 (-0.17%)	577.00	571.50 - 592.80	0.5306 times
Mon 15 April 2024	580.35 (-2.39%)	578.00	565.00 - 584.95	1.0704 times
Fri 12 April 2024	594.55 (-1.95%)	607.35	583.05 - 607.35	1.1534 times
Wed 10 April 2024	606.35 (0.51%)	609.00	600.20 - 618.95	2.1078 times

Daily chart MagadhSugar

Weekly price and charts MagadhSugar

Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 580.3 and 620.25

Weekly Target 1	550.23
Weekly Target 2	570.42
Weekly Target 3	590.18333333333
Weekly Target 4	610.37
Weekly Target 5	630.13

Weekly price and volumes for Magadh Sugar

Date	Closing	Open	Range	Volume
Fri 26 April 2024	590.60 (3.98%)	570.00	570.00 - 609.95	0.819 times
Fri 19 April 2024	568.00 (-4.47%)	578.00	565.00 - 594.00	0.4988 times
Fri 12 April 2024	594.55 (3.01%)	580.20	576.20 - 618.95	0.9847 times
Fri 05 April 2024	577.20 (7.52%)	536.95	536.95 - 584.95	1.0159 times
Thu 28 March 2024	536.85 (-2.01%)	550.00	524.75 - 565.00	0.7566 times
Fri 22 March 2024	547.85 (-3.2%)	569.90	522.00 - 578.10	1.3508 times
Fri 15 March 2024	565.95 (-7.72%)	613.30	558.00 - 617.65	1.4642 times
Thu 07 March 2024	613.30 (-2.13%)	626.85	605.50 - 654.60	0.7006 times
Sat 02 March 2024	626.65 (-2.32%)	646.00	602.35 - 646.55	0.7558 times
Fri 23 February 2024	641.55 (-0.37%)	645.40	633.00 - 680.15	1.6535 times
Fri 16 February 2024	643.95 (0.06%)	651.60	616.00 - 701.60	3.6187 times

weekly chart MagadhSugar

Monthly price and charts MagadhSugar

Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 563.78 and 645.78

Monthly Target 1	500.17
Monthly Target 2	545.38
Monthly Target 3	582.16666666667
Monthly Target 4	627.38
Monthly Target 5	664.17

Monthly price and volumes Magadh Sugar

Date	Closing	Open	Range	Volume
Fri 26 April 2024	590.60 (10.01%)	536.95	536.95 - 618.95	0.2305 times
Thu 28 March 2024	536.85 (-14.01%)	625.95	522.00 - 654.60	0.3035 times
Thu 29 February 2024	624.35 (-1.8%)	638.05	602.35 - 701.60	0.6566 times
Wed 31 January 2024	635.80 (-6.73%)	687.75	594.00 - 707.00	0.3423 times
Fri 29 December 2023	681.70 (-14.42%)	799.95	622.00 - 810.00	1.4964 times
Thu 30 November 2023	796.60 (6.23%)	749.50	708.70 - 865.65	1.0773 times
Tue 31 October 2023	749.90 (7.02%)	702.00	623.60 - 778.00	0.9969 times
Fri 29 September 2023	700.70 (31.48%)	540.95	523.00 - 742.80	2.5804 times
Thu 31 August 2023	532.95 (14.42%)	469.90	455.10 - 545.90	1.2344 times
Mon 31 July 2023	465.80 (13.68%)	415.90	404.00 - 492.80	1.0816 times
Fri 30 June 2023	409.75 (12.8%)	366.70	352.65 - 439.90	1.0532 times

monthly chart MagadhSugar

Indicator Analysis of MagadhSugar

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 582.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 581

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 576 and price is deviating by 20 points

Upper Bollinger band is at 616 and lower is at 536, while middle bands are at 556 and 596

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagadhSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagadhSugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagadhSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.23 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.

MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR

DMA (daily moving average) of Magadh Sugar MAGADSUGAR

DMA period	DMA value
5 day DMA	585.47
12 day DMA	586.41
20 day DMA	575.44
35 day DMA	574.17
50 day DMA	592.47
100 day DMA	628.02
150 day DMA	659.82
200 day DMA	619.33

EMA (exponential moving average) of Magadh Sugar MAGADSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	587.14	585.41	581.01
12 day EMA	582.62	581.17	578.8
20 day EMA	580.72	579.68	578.15
35 day EMA	589.09	589	588.69
50 day EMA	596.47	596.71	596.81

SMA (simple moving average) of Magadh Sugar MAGADSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	585.47	580.95	577.65
12 day SMA	586.41	585.89	584.48
20 day SMA	575.44	572.69	570.38
35 day SMA	574.17	575.2	575.87
50 day SMA	592.47	593.33	594.32
100 day SMA	628.02	630.08	632.33
150 day SMA	659.82	660.35	660.93
200 day SMA	619.33	618.49	617.61

Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR

EPS is 74.21 and PE is: 7.96

Last quarter profit: (February 2024 quarter) 38.91 crores (78.32%)

Debt: 213.50 in crores

Market capitalization: 907.43

EPS is 62.09 and PE is: 9.51

Last quarter profit: (September 2023 quarter) 15.08 crores (325.41%)

Debt: 213.50 in crores

Market capitalization: 944.99