AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1260.83 and 1285.48
| Daily Target 1 | 1255.35 |
| Daily Target 2 | 1266.3 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1290.95 |
| Daily Target 5 | 1304.65 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1277.25 (-0.81%) | 1293.35 | 1269.05 - 1293.70 | 0.4477 times | Tue 07 May 2024 | 1287.65 (-0.18%) | 1291.10 | 1265.00 - 1301.15 | 0.9558 times | Mon 06 May 2024 | 1289.95 (-2.3%) | 1322.50 | 1257.00 - 1322.50 | 1.1006 times | Fri 03 May 2024 | 1320.30 (-1.38%) | 1353.00 | 1310.45 - 1354.00 | 0.9708 times | Thu 02 May 2024 | 1338.80 (1.05%) | 1333.95 | 1306.55 - 1348.70 | 2.1984 times | Tue 30 April 2024 | 1324.90 (0.58%) | 1323.55 | 1316.25 - 1334.65 | 0.6385 times | Mon 29 April 2024 | 1317.25 (-0.55%) | 1334.30 | 1307.00 - 1335.75 | 0.6029 times | Fri 26 April 2024 | 1324.60 (-0.45%) | 1340.00 | 1321.10 - 1341.60 | 0.7058 times | Thu 25 April 2024 | 1330.55 (0.76%) | 1320.50 | 1316.80 - 1336.95 | 1.6773 times | Wed 24 April 2024 | 1320.50 (-0.12%) | 1331.00 | 1318.05 - 1332.90 | 0.7023 times | Tue 23 April 2024 | 1322.10 (0.08%) | 1321.10 | 1318.90 - 1338.55 | 1.0585 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1234.38 and 1299.88
| Weekly Target 1 | 1220.08 |
| Weekly Target 2 | 1248.67 |
| Weekly Target 3 | 1285.5833333333 |
| Weekly Target 4 | 1314.17 |
| Weekly Target 5 | 1351.08 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1277.25 (-3.26%) | 1322.50 | 1257.00 - 1322.50 | 0.5425 times | Fri 03 May 2024 | 1320.30 (-0.32%) | 1334.30 | 1306.55 - 1354.00 | 0.9556 times | Fri 26 April 2024 | 1324.60 (1.11%) | 1321.10 | 1315.00 - 1341.60 | 1.4285 times | Fri 19 April 2024 | 1310.00 (-2.54%) | 1320.00 | 1270.00 - 1336.50 | 0.9648 times | Fri 12 April 2024 | 1344.20 (-2.28%) | 1381.95 | 1337.00 - 1381.95 | 1.3197 times | Fri 05 April 2024 | 1375.55 (2.51%) | 1356.80 | 1350.25 - 1424.95 | 1.0609 times | Thu 28 March 2024 | 1341.85 (4.7%) | 1281.60 | 1281.00 - 1358.70 | 0.7592 times | Fri 22 March 2024 | 1281.60 (-0.11%) | 1250.00 | 1227.25 - 1289.10 | 0.964 times | Fri 15 March 2024 | 1283.00 (-3.2%) | 1331.00 | 1188.10 - 1346.95 | 1.5049 times | Thu 07 March 2024 | 1325.45 (-0.96%) | 1345.25 | 1304.00 - 1356.55 | 0.4998 times | Sat 02 March 2024 | 1338.30 (1.33%) | 1320.00 | 1293.05 - 1349.00 | 0.8035 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1218.63 and 1315.63
| Monthly Target 1 | 1199.08 |
| Monthly Target 2 | 1238.17 |
| Monthly Target 3 | 1296.0833333333 |
| Monthly Target 4 | 1335.17 |
| Monthly Target 5 | 1393.08 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1277.25 (-3.6%) | 1333.95 | 1257.00 - 1354.00 | 0.1867 times | Tue 30 April 2024 | 1324.90 (-1.26%) | 1356.80 | 1270.00 - 1424.95 | 0.7658 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.5995 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.701 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.5496 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.9191 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.7568 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5786 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.2453 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 1.6977 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.5482 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1309.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.7
Munafa value: 30 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1321 and price is deviating by 22 points
Upper Bollinger band is at 1363 and lower is at 1278, while middle bands are at 1299 and 1342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.13 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1302.79 |
| 12 day DMA | 1314.58 |
| 20 day DMA | 1320.1 |
| 35 day DMA | 1318.25 |
| 50 day DMA | 1317.75 |
| 100 day DMA | 1240.53 |
| 150 day DMA | 1103.13 |
| 200 day DMA | 1027.46 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.72 | 1304.96 | 1313.61 |
| 12 day EMA | 1309.3 | 1315.13 | 1320.12 |
| 20 day EMA | 1315.04 | 1319.02 | 1322.32 |
| 35 day EMA | 1314.88 | 1317.1 | 1318.83 |
| 50 day EMA | 1314.14 | 1315.64 | 1316.78 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.79 | 1312.32 | 1318.24 |
| 12 day SMA | 1314.58 | 1317.31 | 1317.97 |
| 20 day SMA | 1320.1 | 1325.02 | 1328.98 |
| 35 day SMA | 1318.25 | 1316.31 | 1316.7 |
| 50 day SMA | 1317.75 | 1318.02 | 1318.28 |
| 100 day SMA | 1240.53 | 1238.07 | 1235.43 |
| 150 day SMA | 1103.13 | 1100.16 | 1097.05 |
| 200 day SMA | 1027.46 | 1024.73 | 1021.93 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 33.47 and PE is: 38.16
Last quarter profit: (February 2024 quarter) 2208.21 crores (67.86%)
Debt: 50060.34 in crores
Market capitalization: 282297.76
EPS is 29.34 and PE is: 43.53
Last quarter profit: (September 2023 quarter) 1761.63 crores (31.12%)
Debt: 50060.34 in crores
Market capitalization: 229708.73
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1291.80 | 1298.95 | 1268.60 to 1306.80 | 0.97 times |
| 06 Mon | 1295.60 | 1335.00 | 1262.15 to 1335.05 | 0.98 times |
| 03 Fri | 1329.60 | 1361.00 | 1316.00 to 1365.55 | 1 times |
| 02 Thu | 1351.50 | 1336.95 | 1313.00 to 1357.45 | 1.03 times |
| 30 Tue | 1331.40 | 1335.00 | 1323.55 to 1343.00 | 1.02 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1295.50 | 1302.00 | 1273.00 to 1310.95 | 1.18 times |
| 06 Mon | 1300.10 | 1332.35 | 1266.30 to 1334.20 | 1.1 times |
| 03 Fri | 1334.15 | 1365.95 | 1322.00 to 1375.15 | 0.97 times |
| 02 Thu | 1355.25 | 1340.45 | 1319.20 to 1360.60 | 0.92 times |
| 30 Tue | 1337.80 | 1334.50 | 1330.80 to 1348.50 | 0.83 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1305.65 | 1313.00 | 1288.75 to 1321.75 | 1.66 times |
| 06 Mon | 1310.05 | 1333.80 | 1280.80 to 1333.80 | 1.35 times |
| 03 Fri | 1343.90 | 1369.00 | 1335.00 to 1369.00 | 0.92 times |
| 02 Thu | 1365.90 | 1354.00 | 1330.80 to 1369.30 | 0.77 times |
| 30 Tue | 1346.65 | 1341.00 | 1341.00 to 1355.30 | 0.29 times |
Option chain for Adani Ports ADANIPORTS 30 Thu May 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 2.75 | 233.00 | 0.01 |
| 06 Mon May 2024 | 2.45 | 233.00 | 0.01 |
| 03 Fri May 2024 | 3.65 | 176.35 | 0 |
| 02 Thu May 2024 | 5.85 | 176.35 | 0 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 3.35 | 206.80 | 0.02 |
| 06 Mon May 2024 | 3.10 | 206.80 | 0.01 |
| 03 Fri May 2024 | 4.60 | 180.00 | 0.01 |
| 02 Thu May 2024 | 7.25 | 163.10 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 3.85 | 136.55 | 0.03 |
| 06 Mon May 2024 | 3.55 | 136.55 | 0.03 |
| 03 Fri May 2024 | 5.75 | 136.55 | 0.03 |
| 02 Thu May 2024 | 9.10 | 136.55 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 4.60 | 197.10 | 0.15 |
| 06 Mon May 2024 | 4.20 | 197.10 | 0.15 |
| 03 Fri May 2024 | 7.30 | 132.35 | 0.15 |
| 02 Thu May 2024 | 11.45 | 119.70 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 5.80 | 147.55 | 0.08 |
| 06 Mon May 2024 | 5.25 | 145.35 | 0.08 |
| 03 Fri May 2024 | 9.55 | 119.00 | 0.09 |
| 02 Thu May 2024 | 14.70 | 113.15 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 7.40 | 133.85 | 0.13 |
| 06 Mon May 2024 | 6.90 | 146.30 | 0.12 |
| 03 Fri May 2024 | 12.35 | 103.50 | 0.13 |
| 02 Thu May 2024 | 18.95 | 86.35 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 9.85 | 119.05 | 0.11 |
| 06 Mon May 2024 | 9.45 | 111.00 | 0.11 |
| 03 Fri May 2024 | 16.50 | 85.60 | 0.11 |
| 02 Thu May 2024 | 24.55 | 72.25 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 12.65 | 103.80 | 0.08 |
| 06 Mon May 2024 | 12.25 | 97.15 | 0.07 |
| 03 Fri May 2024 | 21.10 | 69.95 | 0.07 |
| 02 Thu May 2024 | 30.80 | 59.65 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 16.35 | 82.90 | 0.3 |
| 06 Mon May 2024 | 16.35 | 79.45 | 0.29 |
| 03 Fri May 2024 | 26.85 | 56.10 | 0.35 |
| 02 Thu May 2024 | 38.70 | 46.95 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 21.55 | 68.55 | 0.28 |
| 06 Mon May 2024 | 21.40 | 65.00 | 0.29 |
| 03 Fri May 2024 | 34.20 | 43.90 | 0.36 |
| 02 Thu May 2024 | 48.35 | 36.60 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 28.25 | 55.70 | 0.82 |
| 06 Mon May 2024 | 28.85 | 52.25 | 0.86 |
| 03 Fri May 2024 | 43.30 | 33.10 | 1.23 |
| 02 Thu May 2024 | 59.40 | 27.60 | 1 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 36.85 | 44.40 | 1.22 |
| 06 Mon May 2024 | 37.75 | 41.20 | 1.33 |
| 03 Fri May 2024 | 54.60 | 24.25 | 2.01 |
| 02 Thu May 2024 | 72.40 | 20.25 | 2.16 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 46.80 | 34.70 | 3.17 |
| 06 Mon May 2024 | 48.30 | 32.15 | 5.13 |
| 03 Fri May 2024 | 67.20 | 17.65 | 9.46 |
| 02 Thu May 2024 | 85.85 | 14.80 | 6.17 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 59.15 | 26.45 | 4.67 |
| 06 Mon May 2024 | 61.00 | 25.35 | 6.05 |
| 03 Fri May 2024 | 82.70 | 12.70 | 11.41 |
| 02 Thu May 2024 | 100.00 | 10.70 | 9.11 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 73.35 | 20.55 | 12.91 |
| 06 Mon May 2024 | 74.75 | 19.75 | 8.25 |
| 03 Fri May 2024 | 99.55 | 9.45 | 17.49 |
| 02 Thu May 2024 | 120.40 | 7.90 | 17.13 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 88.80 | 15.90 | 34.11 |
| 06 Mon May 2024 | 91.30 | 15.70 | 80.64 |
| 03 Fri May 2024 | 136.85 | 7.35 | 85.3 |
| 02 Thu May 2024 | 137.55 | 6.10 | 88.56 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 104.80 | 12.90 | 12.18 |
| 06 Mon May 2024 | 108.05 | 12.90 | 11.26 |
| 03 Fri May 2024 | 136.10 | 6.10 | 10.5 |
| 02 Thu May 2024 | 156.00 | 4.95 | 11.18 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 122.90 | 10.30 | 10.67 |
| 06 Mon May 2024 | 123.00 | 10.60 | 13.08 |
| 03 Fri May 2024 | 156.60 | 5.00 | 16.97 |
| 02 Thu May 2024 | 156.60 | 4.15 | 16.67 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 151.45 | 8.50 | 74.9 |
| 06 Mon May 2024 | 142.75 | 8.65 | 78.6 |
| 03 Fri May 2024 | 166.60 | 4.30 | 627 |
| 02 Thu May 2024 | 166.60 | 3.60 | 720 |
AdaniPorts ADANIPORTS Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 181.95 | 5.70 | 3.83 |
| 06 Mon May 2024 | 213.00 | 5.75 | 4.33 |
| 03 Fri May 2024 | 213.00 | 3.30 | 4.7 |
| 02 Thu May 2024 | 213.00 | 2.65 | 3.08 |
AdaniPorts ADANIPORTS Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 247.25 | 3.80 | 10 |
| 06 Mon May 2024 | 247.25 | 3.75 | 9.45 |
| 03 Fri May 2024 | 247.25 | 2.50 | 1.82 |
| 02 Thu May 2024 | 264.00 | 1.60 | 1.68 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance