UPL 710 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 710 PE is trading at ₹ 18.85 on 1:34pm 22 Thu Jan 2026

Option of UPL 710 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.09 - Current price of UPL 710 PE is lower than this average.
30 minute average: ₹ 20.94 - Current price of UPL 710 PE is lower than this average.
Hourly average: ₹ 20.7 - Current price of UPL 710 PE is lower than this average.
Day open: ₹ 13.50
Day range: 11.00 - 25.00
Open Interest: 210025 (2.1 L)

Munafa Value: 30 - This score indicates that the option of UPL 710 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 696.050 as on 22 Thu Jan 1:35pm
Day open: 699.050 Range: 688.450 to 710.500

Option Price: UPL PE 710 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	18.85	210025	13.50	25.00	11.00
1:33pm	20.80	210025	13.50	25.00	11.00
1:32pm	22.05	211380	13.50	25.00	11.00
1:31pm	22.05	211380	13.50	25.00	11.00
1:30pm	22.05	211380	13.50	25.00	11.00
1:28pm	21.45	210025	13.50	25.00	11.00
1:27pm	21.45	210025	13.50	25.00	11.00
1:26pm	21.45	210025	13.50	25.00	11.00
1:24pm	20.35	215445	13.50	25.00	11.00
1:23pm	20.35	215445	13.50	25.00	11.00

option chart UPL PE 710 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 710 PE PUT today?: Premium of UPL 710 PE is 23.45 on 21 Jan 2026 PUT opened at 7.50 and traded inside a Low-High range of 5.10-41.25 today. Please click here table for more current prices.
What is open interest of UPL 710 PUT PE today?: Open Interest of UPL 710 PE is 231705 today. This has changed -40650.00 from previous day.
What is underlying price of UPL 710 PE PUT today?: Underlying price of UPL 710 PE PUT is 691.70 today.
What is lot size of UPL 710 PUT PE today?: Lot size of UPL 710 PUT PE is 1355.00
Is UPL 710 PE PUT ITM or OTM or ATM?: UPL 710 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 710 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 691.70

UPL PUT PE available options strikes

UPL PE 660 strike, UPL PE 670 strike, UPL PE 680 strike, UPL PE 690 strike, UPL PE 700 strike, UPL PE 710 strike, UPL PE 720 strike, All CE , All PE

UPL 710 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 710 PE Live prices

Premium of PUT (PE) of strike 710 is at: 23.45 on 21 Jan 2026
PUT opened at 7.50 and traded inside a Low-High range of 5.10-41.25 as on 21 Wed Jan 2026

The underlying equity is trading at 691.70 which means that PUT of strike 710 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 710 is 231,705

Munafa analysis UPL 710 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 710 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	691.70	23.45	7.50	41.25	5.10	212	313,960,275	-14.9%
20 Tue Jan	723.45	7.50	0.60	16.80	0.60	1,150	369,041,025	67.5%
19 Mon Jan	787.15	0.60	0.60	0.60	0.45	0	220,323,000	-0.8%
16 Fri Jan	790.15	0.60	1.05	1.05	0.55	-42	222,159,025	3.4%
14 Wed Jan	780.40	1.05	1.35	1.70	0.90	-19	214,814,925	-4.1%
13 Tue Jan	773.45	1.30	1.45	1.80	1.15	-16	223,995,050	0.8%

Charts for UPL 710 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.