PERSISTENT 4200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 4200 CALL
Options premium and indicators chart analysis for PERSISTENT 4200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 4200 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
Prev closing: 3529.05
PERSISTENT CALL CE available options strikes
CE 3400, CE 3500, CE 3600, CE 3650, CE 3700, All CE , All PE
PERSISTENT 4200 CALL CE available expiry dates
Premium of PERSISTENT 4200 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 4200 is at: 0.85 on 23 Apr 2024
CALL opened at 2.00 and traded inside a Low-High range of 0.55-2.40
as on 23 Tue Apr 2024
The underlying equity is trading at 3529.05 which means that CALL of strike 4200 is OTM CALL option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for CALL (CE) of strike 4200 is 55,000
Munafa analysis PERSISTENT 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Apr | 3529.05 | 0.85 | 2.00 | 2.40 | 0.55 | 199 | 5,500,000 | -15.4% |
| 22 Mon Apr | 3508.50 | 1.45 | 25.00 | 25.00 | 1.00 | 1,574 | 6,500,000 | -27.3% |
| 19 Fri Apr | 3884.70 | 25.70 | 24.85 | 29.00 | 20.30 | 872 | 8,940,000 | 23.8% |
| 18 Thu Apr | 3843.90 | 30.30 | 33.55 | 45.85 | 27.05 | 1,129 | 7,220,000 | 4.3% |
| 16 Tue Apr | 3858.25 | 29.55 | 41.25 | 51.90 | 28.60 | 414 | 6,920,000 | -2.8% |
| 15 Mon Apr | 3952.75 | 52.80 | 55.00 | 62.60 | 45.05 | 517 | 7,120,000 | -2.5% |
Charts for PERSISTENT 4200 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 4200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 4200 CALL
These are PERSISTENT 4200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 4200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PERSISTENT 4200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 4200 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance