PAGEIND 38000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 38000 CALL

Options premium and indicators chart analysis for PAGEIND 38000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 38000 CALL

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Prev closing: 35357.60

PAGEIND CALL CE available options strikes

CE 33750, CE 34000, CE 34250, CE 34500, CE 34750, CE 35000, CE 35250, CE 35500, CE 35750, CE 36000, CE 36250, CE 36500, CE 36750, CE 37000, All CE , All PE

PAGEIND 38000 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of PAGEIND 38000 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 38000 is at: 43.65 on 18 Apr 2024
CALL opened at 74.35 and traded inside a Low-High range of 36.85-79.00 as on 18 Thu Apr 2024

The underlying equity is trading at 35357.60 which means that CALL of strike 38000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 38000 is 24,045

Price action analysis of 38000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 38000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	35357.60	43.65	74.35	79.00	36.85	969	360,675	-10.7%
16 Tue Apr	35675.50	74.35	64.00	94.10	53.95	1,548	404,100	-15%
15 Mon Apr	35297.30	72.95	125.00	151.20	59.30	8,080	475,425	58.6%
12 Fri Apr	35803.55	117.15	385.80	385.80	93.35	3,262	299,700	389.7%
10 Wed Apr	37380.60	385.80	269.95	416.75	255.10	1,558	61,200	-39.1%
09 Tue Apr	36331.70	233.45	96.55	329.95	89.35	2,229	100,575	210.4%

Charts for PAGEIND 38000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis