CROMPTON 265 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 265 CE is trading at ₹ 5.25 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 5.24 - Current price of CROMPTON 265 CE is higher than this average.
30 minute average: ₹ 5.15 - Current price of CROMPTON 265 CE is higher than this average.
Hourly average: ₹ 5.1 - Current price of CROMPTON 265 CE is higher than this average.
Day open: ₹ 4.80
Day range: 4.35 - 6.45
Open Interest: 1285200 (12.852 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 265 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 259.900 as on 06 Tue Jan 3:45pm
Day open: 260.500 Range: 257.300 to 262.850

Option Price: CROMPTON CE 265 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.25	1285200	4.80	6.45	4.35
3:29pm	5.25	1285200	4.80	6.45	4.35
3:28pm	5.20	1285200	4.80	6.45	4.35
3:27pm	5.30	1312200	4.80	6.45	4.35
3:26pm	5.25	1312200	4.80	6.45	4.35
3:24pm	5.25	1312200	4.80	6.45	4.35
3:23pm	5.20	1308600	4.80	6.45	4.35
3:22pm	5.25	1308600	4.80	6.45	4.35
3:21pm	5.25	1308600	4.80	6.45	4.35
3:20pm	5.20	1314000	4.80	6.45	4.35

option chart CROMPTON CE 265 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 CE CALL today?: Premium of CROMPTON 265 CE is 5.30 on 06 Jan 2026 CALL opened at 4.80 and traded inside a Low-High range of 4.35-6.45 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 CALL CE today?: Open Interest of CROMPTON 265 CE is 1198800 today. This has changed 311400.00 from previous day.
What is underlying price of CROMPTON 265 CE CALL today?: Underlying price of CROMPTON 265 CE CALL is 259.90 today.
What is lot size of CROMPTON 265 CALL CE today?: Lot size of CROMPTON 265 CALL CE is 1800.00
Is CROMPTON 265 CE CALL ITM or OTM or ATM?: CROMPTON 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 259.90

CROMPTON CALL CE available options strikes

CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, All CE , All PE

CROMPTON 265 CALL CE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 5.30 on 06 Jan 2026
CALL opened at 4.80 and traded inside a Low-High range of 4.35-6.45 as on 06 Tue Jan 2026

The underlying equity is trading at 259.90 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 265 is 1,198,800

Munafa analysis CROMPTON 265 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 265 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 265 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	259.90	5.30	4.80	6.45	4.35	1	2,157,840,000	35.1%
05 Mon Jan	259.75	5.20	2.60	5.60	2.10	96	1,597,320,000	16.8%
02 Fri Jan	252.10	2.65	1.70	3.55	1.60	35	1,367,280,000	-13.5%
01 Thu Jan	249.25	1.95	2.75	2.90	1.80	-29	1,581,120,000	9.4%
31 Wed Dec	252.25	2.75	2.75	2.85	1.90	0	1,445,040,000	55.4%
30 Tue Dec	251.60	2.75	3.65	3.65	2.65	-32	929,880,000	15.7%

Charts for CROMPTON 265 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis