ASTRAL 1320 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1320 PE is trading at ₹ 2.50 on 3:07pm 20 Tue Jan 2026

10 minute average: ₹ 2.18 - Current price of ASTRAL 1320 PE is higher than this average.
30 minute average: ₹ 2.31 - Current price of ASTRAL 1320 PE is higher than this average.
Hourly average: ₹ 2.5 - Current price of ASTRAL 1320 PE is higher than this average.
Day open: ₹ 1.60
Day range: 1.20 - 2.75
Open Interest: 55250 (55.25 K)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1320 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1396.300 as on 20 Tue Jan 3:08pm
Day open: 1430.000 Range: 1387.100 to 1440.000

Option Price: ASTRAL PE 1320 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	2.50	55250	1.60	2.75	1.20
3:02pm	2.50	55250	1.60	2.75	1.20
3:00pm	2.10	55250	1.60	2.75	1.20
2:59pm	2.10	55250	1.60	2.75	1.20
2:58pm	2.10	55250	1.60	2.75	1.20
2:57pm	2.10	53550	1.60	2.75	1.20
2:56pm	2.10	53550	1.60	2.75	1.20
2:55pm	2.10	53550	1.60	2.75	1.20
2:53pm	2.10	53550	1.60	2.75	1.20
2:52pm	2.10	53550	1.60	2.75	1.20

option chart ASTRAL PE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1320 PE PUT today?: Premium of ASTRAL 1320 PE is 1.60 on 19 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.40-2.15 today. Please click here table for more current prices.
What is open interest of ASTRAL 1320 PUT PE today?: Open Interest of ASTRAL 1320 PE is 60350 today. This has changed -1700.00 from previous day.
What is underlying price of ASTRAL 1320 PE PUT today?: Underlying price of ASTRAL 1320 PE PUT is 1439.00 today.
What is lot size of ASTRAL 1320 PUT PE today?: Lot size of ASTRAL 1320 PUT PE is 425.00
Is ASTRAL 1320 PE PUT ITM or OTM or ATM?: ASTRAL 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1320 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1439.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, All CE , All PE

ASTRAL 1320 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 1.60 on 19 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.40-2.15 as on 19 Mon Jan 2026

The underlying equity is trading at 1439.00 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1320 is 60,350

Price action analysis of 1320 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1439.00	1.60	1.50	2.15	1.40	14	25,648,750	-2.7%
16 Fri Jan	1464.30	1.40	1.60	1.60	1.40	-30	26,371,250	-1.4%
14 Wed Jan	1462.60	2.00	2.30	2.40	1.55	-20	26,732,500	14.7%
13 Tue Jan	1438.50	2.50	2.30	3.40	2.30	-3	23,300,625	20.6%
12 Mon Jan	1438.70	2.60	2.50	4.15	2.20	-5	19,326,875	-7%
09 Fri Jan	1449.00	2.75	1.05	2.85	1.05	77	20,771,875	-10.2%

Charts for ASTRAL 1320 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis