ASIANPAINT 3020 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3020 PUT

Options premium and indicators chart analysis for ASIANPAINT 3020 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3020 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2830.00

ASIANPAINT PUT PE available options strikes

PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, All CE , All PE

ASIANPAINT 3020 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of ASIANPAINT 3020 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 3020 is at: 170.45 on 16 Apr 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Tue Apr 2024

The underlying equity is trading at 2830.00 which means that PUT of strike 3020 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 3020 is 6,200

Price action analysis of 3020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Apr	2830.00	170.45	0.00	0.00	0.00	0	1,240,000	0%
15 Mon Apr	2844.40	170.45	0.00	0.00	0.00	0	1,240,000	0%
12 Fri Apr	2854.50	170.45	144.10	170.45	144.10	5	1,240,000	3.3%
10 Wed Apr	2896.75	137.90	137.90	137.90	137.90	1	1,200,000	0%
09 Tue Apr	2857.15	143.15	129.75	143.15	129.60	3	1,200,000	-6.3%
08 Mon Apr	2892.00	137.00	0.00	0.00	0.00	0	1,280,000	0%

Charts for ASIANPAINT 3020 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis