ASIANPAINT 2780 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2780 PUT

Options premium and indicators chart analysis for ASIANPAINT 2780 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2780 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2844.15

ASIANPAINT PUT PE available options strikes

PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, All CE , All PE

ASIANPAINT 2780 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 2780 PUT PE May 30 2024

Premium of PUT (PE) of strike 2780 is at: 34.10 on 26 Apr 2024
PUT opened at 31.85 and traded inside a Low-High range of 27.70-35.95 as on 26 Fri Apr 2024

The underlying equity is trading at 2844.15 which means that PUT of strike 2780 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2780 is 23,000

Price action analysis of 2780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	2844.15	34.10	31.85	35.95	27.70	154	4,600,000	62%
25 Thu Apr	2861.45	33.25	41.00	41.00	30.35	74	2,840,000	73.2%
24 Wed Apr	2867.75	33.75	28.00	34.15	27.70	38	1,640,000	86.4%
23 Tue Apr	2874.90	30.85	29.00	31.70	29.00	19	880,000	83.3%
22 Mon Apr	2841.85	58.00	0.00	0.00	0.00	0	480,000	0%
19 Fri Apr	2808.55	58.00	85.00	85.00	58.00	23	480,000	300%

Charts for ASIANPAINT 2780 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis