ASIANPAINT 2640 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2640 PUT

Options premium and indicators chart analysis for ASIANPAINT 2640 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2640 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2808.55

ASIANPAINT PUT PE available options strikes

PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, All CE , All PE

ASIANPAINT 2640 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of ASIANPAINT 2640 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 2640 is at: 2.55 on 19 Apr 2024
PUT opened at 3.45 and traded inside a Low-High range of 1.65-4.70 as on 19 Fri Apr 2024

The underlying equity is trading at 2808.55 which means that PUT of strike 2640 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2640 is 48,200

Munafa analysis ASIANPAINT 2640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	2808.55	2.55	3.45	4.70	1.65	806	9,640,000	24.9%
18 Thu Apr	2807.70	2.70	2.20	3.20	1.30	315	7,720,000	-3%
16 Tue Apr	2830.00	2.80	3.15	3.75	2.25	135	7,960,000	12.4%
15 Mon Apr	2844.40	3.70	3.75	5.30	2.85	317	7,080,000	-10.6%
12 Fri Apr	2854.50	3.80	4.25	4.30	3.25	147	7,920,000	0.5%
10 Wed Apr	2896.75	2.65	4.70	5.10	2.35	181	7,880,000	28.8%

Charts for ASIANPAINT 2640 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis