NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Daily Support: 822.9
Daily Resistance: 888.9
5 Day DMA Moving Average is 840.28
20 Day DMA Moving Average is 882.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.09%	875.35	859.80	918.00	852.00	4.45 times
Wed 21 Jan 2026	5.68%	818.80	859.05	899.00	804.05	3.87 times
Tue 20 Jan 2026	-2.34%	832.30	812.85	832.30	806.10	0.5 times
Mon 19 Jan 2026	-0.61%	837.40	832.30	837.40	815.80	0.56 times
Fri 16 Jan 2026	-2.51%	865.90	837.40	875.00	834.10	0.67 times
Wed 14 Jan 2026	0.54%	854.45	858.95	863.50	843.20	0.86 times
Tue 13 Jan 2026	3.2%	837.20	854.35	863.80	833.75	1.28 times
Mon 12 Jan 2026	-0.08%	820.00	827.85	834.90	807.55	1.62 times
Fri 09 Jan 2026	-2.48%	850.00	828.55	852.00	820.50	2.66 times
Thu 08 Jan 2026	-4.08%	885.70	849.60	894.00	842.90	0.98 times

Volume is calculated using 10 day average volume

NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

Below are charts of NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

K.P.R. Mill Limited KPRMILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K.P.R. Mill Limited KPRMILL ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for K.P.R. Mill Limited KPRMILL are:

ADX	+DY	-DY
2.1	23.9	22.9
6.6	23.1	26.4
50.2	11	33.1
47.3	11.8	32.9
41.2	12.4	29.9
51.4	10.7	33.2
51.4	11.2	35
79.1	4.5	38.5
77.3	4.8	37.8
73.8	5.3	34.9

ADX charts for K.P.R. Mill Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K.P.R. Mill Limited KPRMILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K.P.R. Mill Limited is 882.01

50 day MA of K.P.R. Mill Limited is 970.42

100 day MA of K.P.R. Mill Limited is 1009.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K.P.R. Mill Limited KPRMILL is downtrend

Historical Moving averages values of K.P.R. Mill Limited KPRMILL are:

Price	20 day	50 day	100 day
859.80	882.01	970.42	1009.72
859.05	886.72	975.11	1010.94
812.85	891.94	978.8	1012.15
832.30	900.03	983.96	1014.22
837.40	906.69	988.93	1016.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

K.P.R. Mill Limited KPRMILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K.P.R. Mill Limited KPRMILL is: 295589.5 M

Current day volume is 3.965 times compared to averaged volume K.P.R. Mill Limited has

Historical price to volume measure of K.P.R. Mill Limited is:

Price	Percent Change	Percent change within day	Volume change
859.80	0.09%	-1.78%	3.965 times
859.05	5.68%	4.92%	3.444 times
812.85	-2.34%	-2.34%	0.447 times
832.30	-0.61%	-0.61%	0.501 times
837.40	-2.51%	-3.29%	0.601 times
858.95	0.54%	0.53%	0.765 times
854.35	3.2%	2.05%	1.141 times
827.85	-0.08%	0.96%	1.446 times
828.55	-2.48%	-2.52%	2.37 times
849.60	-4.08%	-4.08%	0.872 times

Price to volume Charts of K.P.R. Mill Limited KPRMILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K.P.R. Mill Limited KPRMILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K.P.R. Mill Limited KPRMILL is: 882.01 & deviation is 43.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for K.P.R. Mill Limited KPRMILL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
859.80	882.01	43.91	969.84	794.18
859.05	886.72	46.27	979.25	794.19
812.85	891.94	48.68	989.3	794.58
832.30	900.03	48.31	996.64	803.42
837.40	906.69	47.69	1002.08	811.3

Bollinger Bands charts for K.P.R. Mill Limited KPRMILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K.P.R. Mill Limited KPRMILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K.P.R. Mill Limited KPRMILL

14 day K.P.R. Mill Limited KPRMILL RSI is: 50.13

According to RSI indicator, Selling is dominating the stock of K.P.R. Mill Limited KPRMILL

Historical values of RSI indicator for K.P.R. Mill Limited are as follows in descending order:

50.13 51.89 48.08 48.64 47.41 48.18 49.43 47.84 46.07 46.67 49.28 50.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K.P.R. Mill Limited KPRMILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.P.R. Mill Limited KPRMILL

12,26,9 day K.P.R. Mill Limited KPRMILL MACD is: 859.04, 895.85, -36.81

According to MACD indicator, Prices of K.P.R. Mill Limited KPRMILL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for K.P.R. Mill Limited KPRMILL are:

859.04, 895.85, -36.81
858.9, 898.73, -39.83
858.87, 901.91, -43.04
867.24, 909.04, -41.8
873.59, 915.18, -41.59
880.17, 921.41, -41.24
884.03, 926.41, -42.38
889.43, 932.18, -42.75
900.62, 940.53, -39.91
913.72, 949.49, -35.77

MACD charts of K.P.R. Mill Limited KPRMILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K.P.R. Mill Limited KPRMILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K.P.R. Mill Limited KPRMILL CCI is: 38

According to CCI indicator, K.P.R. Mill Limited KPRMILL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in K.P.R. Mill Limited

Historical CCI values of K.P.R. Mill Limited KPRMILL are:

38 -19 -114 -84 -33 -16 -28 -97 -71 1

CCI charts of K.P.R. Mill Limited KPRMILL are below. Second charts towards left.

K.P.R. Mill Limited KPRMILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K.P.R. Mill Limited KPRMILL Stochastics is: 32

According to Stochastics indicator, Buying is coming in K.P.R. Mill Limited

K.P.R. Mill Limited KPRMILL is neither over-bought, nor over-sold

Historical Stochastics values of K.P.R. Mill Limited KPRMILL are:

32 32 32 32 32 32 32 32 32 32

K.P.R. Mill Limited KPRMILL Stochastics charts are below. Third charts to the left, at the bottom