NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Daily Support: 846.3
Daily Resistance: 885.45
5 Day DMA Moving Average is 843.41
20 Day DMA Moving Average is 830.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Apr 2024	2.25%	845.00	864.05	867.70	828.55	1.23 times
Mon 22 Apr 2024	0.11%	846.00	845.00	856.50	831.00	0.72 times
Fri 19 Apr 2024	1.39%	828.00	844.05	848.00	806.90	1.11 times
Thu 18 Apr 2024	0.11%	825.00	832.45	845.00	825.00	0.75 times
Tue 16 Apr 2024	0.3%	828.90	831.50	838.00	817.55	0.72 times
Mon 15 Apr 2024	0.41%	810.70	829.00	833.80	792.05	1 times
Fri 12 Apr 2024	2.03%	809.25	825.65	835.00	807.10	1.24 times
Wed 10 Apr 2024	-0.83%	816.80	809.25	827.95	801.50	1.09 times
Tue 09 Apr 2024	-0.61%	829.95	816.05	835.05	811.00	0.39 times
Mon 08 Apr 2024	-1.41%	835.00	821.05	850.45	816.00	0.63 times

Volume is calculated using 10 day average volume

NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

Below are charts of NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

K.P.R. Mill Limited KPRMILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K.P.R. Mill Limited KPRMILL ADX is: 18, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for K.P.R. Mill Limited KPRMILL are:

ADX	+DY	-DY
17.4	20.9	14.7
10.2	20	16.3
4.5	19.1	17.5
19.7	21.3	14.3
15.3	20.6	15.1
12.7	20.6	15.9
26.2	23.1	13.5
22.1	22.9	14.6
31.1	24.7	13
35.9	26.4	12.5

ADX charts for K.P.R. Mill Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K.P.R. Mill Limited KPRMILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K.P.R. Mill Limited is 830.66

50 day MA of K.P.R. Mill Limited is 789.26

100 day MA of K.P.R. Mill Limited is 797.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K.P.R. Mill Limited KPRMILL is uptrend

Historical Moving averages values of K.P.R. Mill Limited KPRMILL are:

Price	20 day	50 day	100 day
864.05	830.66	789.26	797.2
845.00	826.97	787.56	797.1
844.05	824.73	786.43	797.53
832.45	822.02	785.18	797.85
831.50	818.65	784.32	798.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

K.P.R. Mill Limited KPRMILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K.P.R. Mill Limited KPRMILL is: 536527 M

Current day volume is 0.587 times compared to averaged volume K.P.R. Mill Limited has

Historical price to volume measure of K.P.R. Mill Limited is:

Price	Percent Change	Percent change within day	Volume change
864.05	2.25%	2.25%	0.587 times
845.00	0.11%	-0.12%	0.341 times
844.05	1.39%	1.94%	0.528 times
832.45	0.11%	0.9%	0.355 times
831.50	0.3%	0.31%	0.341 times
829.00	0.41%	2.26%	0.477 times
825.65	2.03%	2.03%	0.59 times
809.25	-0.83%	-0.92%	0.517 times
816.05	-0.61%	-1.67%	0.183 times
821.05	-1.41%	-1.67%	0.301 times

Price to volume Charts of K.P.R. Mill Limited KPRMILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K.P.R. Mill Limited KPRMILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K.P.R. Mill Limited KPRMILL is: 830.66 & deviation is 16.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for K.P.R. Mill Limited KPRMILL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
864.05	830.66	16.73	864.13	797.19
845.00	826.97	17.1	861.17	792.77
844.05	824.73	17.53	859.79	789.67
832.45	822.02	18.48	858.99	785.05
831.50	818.65	22.08	862.82	774.48

Bollinger Bands charts for K.P.R. Mill Limited KPRMILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K.P.R. Mill Limited KPRMILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K.P.R. Mill Limited KPRMILL

14 day K.P.R. Mill Limited KPRMILL RSI is: 57.71

According to RSI indicator, Buying is dominating the stock of K.P.R. Mill Limited KPRMILL

Historical values of RSI indicator for K.P.R. Mill Limited are as follows in descending order:

57.71 56.36 58.02 57.98 59.63 61.05 62.35 61.98 61.67 60.95 61.63 62.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K.P.R. Mill Limited KPRMILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.P.R. Mill Limited KPRMILL

12,26,9 day K.P.R. Mill Limited KPRMILL MACD is: 835.95, 821.22, 14.73

According to MACD indicator, Prices of K.P.R. Mill Limited KPRMILL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for K.P.R. Mill Limited KPRMILL are:

835.95, 821.22, 14.73
830.84, 817.79, 13.05
828.27, 815.61, 12.66
825.4, 813.33, 12.07
824.12, 811.8, 12.32
822.78, 810.22, 12.56
821.65, 808.72, 12.93
820.92, 807.37, 13.55
823.04, 807.22, 15.82
824.31, 806.51, 17.8

MACD charts of K.P.R. Mill Limited KPRMILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K.P.R. Mill Limited KPRMILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K.P.R. Mill Limited KPRMILL CCI is: 123

According to CCI indicator, K.P.R. Mill Limited KPRMILL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in K.P.R. Mill Limited

Historical CCI values of K.P.R. Mill Limited KPRMILL are:

123 64 -7 1 -32 -100 -73 -135 -85 -31

CCI charts of K.P.R. Mill Limited KPRMILL are below. Second charts towards left.

K.P.R. Mill Limited KPRMILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K.P.R. Mill Limited KPRMILL Stochastics is: 77

According to Stochastics indicator, Buying is coming in K.P.R. Mill Limited

K.P.R. Mill Limited KPRMILL is closing near its highest highs

Historical Stochastics values of K.P.R. Mill Limited KPRMILL are:

77 77 77 77 77 77 77 77 77 77

K.P.R. Mill Limited KPRMILL Stochastics charts are below. Third charts to the left, at the bottom