LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LactoseI

Strong Daily Stock price targets for LactoseI 524202 are 165.25 and 173.15

Daily Target 1	158.9
Daily Target 2	163.7
Daily Target 3	166.8
Daily Target 4	171.6
Daily Target 5	174.7

Daily price and volume Lactose I

Date	Closing	Open	Range	Volume
Thu 25 April 2024	168.50 (1.66%)	165.75	162.00 - 169.90	0.2199 times
Wed 24 April 2024	165.75 (-0.48%)	172.90	165.00 - 172.90	0.7695 times
Tue 23 April 2024	166.55 (-0.09%)	168.40	163.00 - 173.00	0.7651 times
Mon 22 April 2024	166.70 (0.85%)	169.95	164.00 - 172.40	0.4164 times
Fri 19 April 2024	165.30 (3.22%)	153.00	152.15 - 166.75	0.69 times
Thu 18 April 2024	160.15 (-2.11%)	167.00	159.00 - 169.00	0.8883 times
Tue 16 April 2024	163.60 (2.8%)	164.00	156.20 - 166.45	0.5573 times
Mon 15 April 2024	159.15 (4.98%)	154.00	154.00 - 159.15	1.9028 times
Fri 12 April 2024	151.60 (1.98%)	151.60	151.60 - 151.60	1.456 times
Wed 10 April 2024	148.65 (1.99%)	142.85	142.85 - 148.65	2.3347 times
Tue 09 April 2024	145.75 (-1.98%)	145.75	145.75 - 145.75	0.6735 times

Daily chart LactoseI

Weekly price and charts LactoseI

Strong weekly Stock price targets for LactoseI 524202 are 159.75 and 170.75

Weekly Target 1	156.83
Weekly Target 2	162.67
Weekly Target 3	167.83333333333
Weekly Target 4	173.67
Weekly Target 5	178.83

Weekly price and volumes for Lactose I

Date	Closing	Open	Range	Volume
Thu 25 April 2024	168.50 (1.94%)	169.95	162.00 - 173.00	0.4448 times
Fri 19 April 2024	165.30 (9.04%)	154.00	152.15 - 169.00	0.8275 times
Fri 12 April 2024	151.60 (-0.07%)	151.00	142.85 - 151.60	1.1521 times
Fri 05 April 2024	151.70 (8.75%)	142.25	142.00 - 151.70	0.4022 times
Thu 28 March 2024	139.50 (-4.35%)	146.00	139.50 - 146.00	0.1866 times
Fri 22 March 2024	145.85 (4.18%)	140.25	139.20 - 145.85	0.526 times
Fri 15 March 2024	140.00 (-5.41%)	145.05	139.35 - 145.05	0.9364 times
Thu 07 March 2024	148.00 (-10.52%)	173.65	148.00 - 173.65	1.5391 times
Sat 02 March 2024	165.40 (33.87%)	129.70	129.70 - 165.40	3.5799 times
Fri 23 February 2024	123.55 (10.21%)	114.30	114.30 - 123.60	0.4052 times
Fri 16 February 2024	112.10 (-2.01%)	112.15	107.80 - 112.15	0.5712 times

weekly chart LactoseI

Monthly price and charts LactoseI

Strong monthly Stock price targets for LactoseI 524202 are 155.25 and 186.25

Monthly Target 1	130.17
Monthly Target 2	149.33
Monthly Target 3	161.16666666667
Monthly Target 4	180.33
Monthly Target 5	192.17

Monthly price and volumes Lactose I

Date	Closing	Open	Range	Volume
Thu 25 April 2024	168.50 (20.79%)	142.25	142.00 - 173.00	0.4846 times
Thu 28 March 2024	139.50 (-7.03%)	157.55	139.20 - 173.65	0.6852 times
Thu 29 February 2024	150.05 (14.06%)	128.95	107.80 - 150.05	0.7198 times
Wed 31 January 2024	131.55 (4.82%)	127.00	113.35 - 154.35	0.782 times
Fri 29 December 2023	125.50 (23.8%)	105.65	93.60 - 125.50	1.6468 times
Thu 30 November 2023	101.37 (64.83%)	63.49	62.01 - 101.37	1.3432 times
Tue 31 October 2023	61.50 (-5.38%)	65.50	56.53 - 67.88	0.241 times
Fri 29 September 2023	65.00 (-4.76%)	70.74	63.50 - 72.00	0.2979 times
Thu 31 August 2023	68.25 (-9.88%)	71.55	64.25 - 79.00	0.9698 times
Mon 31 July 2023	75.73 (70.26%)	45.99	40.20 - 80.14	2.8297 times
Fri 30 June 2023	44.48 (-7.76%)	47.15	43.50 - 51.00	0.666 times

monthly chart LactoseI

Indicator Analysis of LactoseI

Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 135, while middle bands are at 144 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LactoseI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LactoseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LactoseI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LactoseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.95 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.

LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lactose I 524202

DMA (daily moving average) of Lactose I 524202

DMA period	DMA value
5 day DMA	166.56
12 day DMA	159.2
20 day DMA	153.43
35 day DMA	150.36
50 day DMA	142.51
100 day DMA	130.39
150 day DMA	109.44
200 day DMA	98.01

EMA (exponential moving average) of Lactose I 524202

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.75	164.38	163.7
12 day EMA	160.56	159.12	157.91
20 day EMA	155.95	154.63	153.46
35 day EMA	148.94	147.79	146.73
50 day EMA	142.98	141.94	140.97

SMA (simple moving average) of Lactose I 524202

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.56	164.89	164.46
12 day SMA	159.2	157.8	156.38
20 day SMA	153.43	152.3	151.16
35 day SMA	150.36	150.04	149.59
50 day SMA	142.51	141.42	140.44
100 day SMA	130.39	129.67	128.89
150 day SMA	109.44	108.78	108.13
200 day SMA	98.01	97.4	96.82

Fundamentals, profit and EPS of Lactose I 524202

EPS is 4.20 and PE is: 40.12

Last quarter profit: (February 2024 quarter) 2.63 crores (1778.57%)

Debt: 39.00 in crores

Market capitalization: 141.12

EPS is 2.22 and PE is: 75.9

Last quarter profit: (September 2023 quarter) 0.81 crores (800.00%)

Debt: 39.00 in crores

Market capitalization: 127.59