Weekly charts share ZKIN ZK International Group Co., Ltd USA Stock exchange
Stock ZKIN - Share ZK International Group Co., Ltd trades in USA under Capital Goods Deals in Metal Fabrications
Weekly charts share ZKIN ZK International Group Co., Ltd USA Stock exchange
Stock ZKIN - Share ZK International Group Co., Ltd trades in USA under Capital Goods Deals in Metal Fabrications
- Weekly Support: 1.32
- Weekly Resistance: 1.49
- 4 Week Moving Average is 1.36
- 12 Week Moving Average is 1.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ZKIN
- ZKIN Experts view
- Tomorrow's Movement ZKIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZKIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Mar 2025 | -0.74% | 1.31 | 1.35 | 1.45 | 1.28 | 0.054 times |
| Fri 21 Mar 2025 | 4.62% | 1.34 | 1.36 | 1.54 | 1.21 | 3.679 times |
| Fri 14 Mar 2025 | -7.8% | 1.40 | 1.30 | 1.45 | 1.24 | 0.325 times |
| Fri 07 Mar 2025 | -14.55% | 1.61 | 1.41 | 1.65 | 1.30 | 1.943 times |
| Fri 28 Feb 2025 | -14.06% | 1.94 | 1.65 | 2.04 | 1.63 | 0.427 times |
| Fri 21 Feb 2025 | 7.87% | 1.78 | 1.92 | 2.16 | 1.70 | 1.803 times |
| Wed 19 Feb 2025 | -10.1% | 1.92 | 1.78 | 1.93 | 1.70 | 0.402 times |
| Fri 14 Feb 2025 | -25% | 2.65 | 1.98 | 2.65 | 1.90 | 0.89 times |
| Fri 07 Feb 2025 | -16.98% | 2.79 | 2.64 | 3.07 | 2.33 | 0.008 times |
| Fri 31 Jan 2025 | 381.82% | 0.75 | 3.18 | 3.18 | 0.29 | 127.618 times |
Volume is in comparison with previous volume
Weekly charts share ZKIN ZK International Group Co., Ltd USA Stock exchange
These are Weekly charts share ZKIN ZK International Group Co., Ltd USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ZKIN ZK International Group Co., Ltd USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance