ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong intraday Stock price targets for ZkInternational are 1.42 and 1.68

Intraday Target 11.2
Intraday Target 21.37
Intraday Target 31.46
Intraday Target 41.63
Intraday Target 51.72

Daily price and volume Zk International

Date Closing Open Range Volume
Fri 22 May 2026 1.54 (4.05%) 1.29 1.29 - 1.55 0.4094 times
Thu 21 May 2026 1.48 (-4.52%) 1.53 1.47 - 1.55 0.6203 times
Wed 20 May 2026 1.55 (9.93%) 1.54 1.42 - 1.55 0.8809 times
Tue 19 May 2026 1.41 (-1.4%) 1.41 1.41 - 1.41 0.2233 times
Mon 18 May 2026 1.43 (5.93%) 1.34 1.34 - 1.55 2.4814 times
Fri 15 May 2026 1.35 (-4.93%) 1.57 1.31 - 1.57 0.9305 times
Thu 14 May 2026 1.42 (2.9%) 1.52 1.42 - 1.52 0.3722 times
Wed 13 May 2026 1.38 (0.73%) 1.41 1.37 - 1.58 2.3821 times
Tue 12 May 2026 1.37 (-2.14%) 1.45 1.37 - 1.45 0.6079 times
Mon 11 May 2026 1.40 (0%) 1.37 1.37 - 1.45 1.0918 times
Fri 08 May 2026 1.40 (-3.45%) 1.38 1.38 - 1.40 0.1613 times

 Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.42 and 1.68

Weekly Target 11.2
Weekly Target 21.37
Weekly Target 31.46
Weekly Target 41.63
Weekly Target 51.72

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Fri 22 May 2026 1.54 (14.07%) 1.34 1.29 - 1.55 0.6494 times
Fri 15 May 2026 1.35 (-3.57%) 1.37 1.31 - 1.58 0.7577 times
Fri 08 May 2026 1.40 (-4.11%) 1.46 1.38 - 1.63 0.6913 times
Fri 01 May 2026 1.46 (-13.1%) 1.65 1.28 - 1.84 0.8694 times
Fri 24 April 2026 1.68 (25.37%) 1.33 1.33 - 1.92 0.5866 times
Fri 17 April 2026 1.34 (-1.47%) 1.35 1.31 - 1.57 1.0597 times
Fri 10 April 2026 1.36 (-17.07%) 2.21 1.24 - 2.21 1.0134 times
Thu 02 April 2026 1.64 (1.86%) 1.47 1.25 - 1.68 0.7045 times
Fri 27 March 2026 1.61 (-6.4%) 1.71 1.35 - 1.77 3.2274 times
Fri 20 March 2026 1.72 (-1.71%) 1.67 1.66 - 2.09 0.4406 times
Fri 13 March 2026 1.75 (25%) 1.41 1.41 - 1.85 0.3841 times

 weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 1.42 and 1.76

Monthly Target 11.15
Monthly Target 21.34
Monthly Target 31.4866666666667
Monthly Target 41.68
Monthly Target 51.83

Monthly price and volumes Zk International

Date Closing Open Range Volume
Fri 22 May 2026 1.54 (0%) 1.46 1.29 - 1.63 0.1627 times
Thu 30 April 2026 1.54 (0%) 1.47 1.24 - 2.21 0.2808 times
Tue 31 March 2026 1.54 (19.38%) 1.21 1.10 - 2.09 0.4391 times
Fri 27 February 2026 1.29 (-22.29%) 1.56 1.26 - 2.01 0.4052 times
Fri 30 January 2026 1.66 (10.67%) 1.58 1.36 - 2.15 0.6286 times
Wed 31 December 2025 1.50 (-30.56%) 2.15 1.20 - 2.39 0.6075 times
Fri 28 November 2025 2.16 (-11.48%) 2.47 2.15 - 3.11 0.6874 times
Fri 31 October 2025 2.44 (10.91%) 2.22 1.91 - 2.81 1.2231 times
Tue 30 September 2025 2.20 (11.68%) 1.96 1.80 - 3.00 4.8994 times
Fri 29 August 2025 1.97 (-8.37%) 2.09 1.74 - 2.13 0.6663 times
Thu 31 July 2025 2.15 (4.37%) 2.02 1.86 - 3.41 5.2245 times

 monthly chart ZkInternational

Yearly price and charts ZkInternational

Strong yearly Stock price targets for ZkInternational ZKIN are 0.77 and 1.88

Yearly Target 10.51
Yearly Target 21.02
Yearly Target 31.6166666666667
Yearly Target 42.13
Yearly Target 52.73

Yearly price and volumes Zk International

Date Closing Open Range Volume
Fri 22 May 2026 1.54 (2.67%) 1.58 1.10 - 2.21 0.0127 times
Wed 31 December 2025 1.50 (150%) 0.60 0.29 - 4.47 1.7933 times
Tue 31 December 2024 0.60 (-38.78%) 0.98 0.38 - 1.05 0.3139 times
Fri 29 December 2023 0.98 (151.28%) 0.40 0.40 - 1.35 0.1194 times
Fri 30 December 2022 0.39 (-71.94%) 1.36 0.29 - 1.78 0.4304 times
Fri 31 December 2021 1.39 (-46.33%) 2.77 1.30 - 14.60 3.7242 times
Thu 31 December 2020 2.59 (0%) 1.30 1.28 - 3.15 0.6061 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ZkInternational

Tomorrow's movement Prediction of Zk International ZKIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zk International ZKIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zk International ZKIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zk International ZKIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.47

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZkInternational (ZKIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZkInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZkInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZkInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZkInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZkInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and ZkInternational ZKIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZkInternational ZKIN stock. Volume based technical analysis of ZkInternational ZKIN stock is negative.

ZkInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.45
50 day DMA 1.52
100 day DMA 1.55
150 day DMA 1.78
200 day DMA 1.87

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.461.45
12 day EMA1.461.451.45
20 day EMA1.461.451.45
35 day EMA1.471.471.47
50 day EMA1.521.521.52

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.441.43
12 day SMA1.431.421.42
20 day SMA1.451.461.47
35 day SMA1.451.461.46
50 day SMA1.521.521.52
100 day SMA1.551.551.55
150 day SMA1.781.791.79
200 day SMA1.871.871.88

Videos related to: ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top