Weekly charts share NDP Tortoise Energy Independence Fund, Inc. USA Stock exchange
Stock NDP - Share Tortoise Energy Independence Fund, Inc. trades in USA under N A Deals in N A
Weekly charts share NDP Tortoise Energy Independence Fund, Inc. USA Stock exchange
Stock NDP - Share Tortoise Energy Independence Fund, Inc. trades in USA under N A Deals in N A
- Weekly Support: 38.92
- Weekly Resistance: 40.13
- 4 Week Moving Average is 39.59
- 12 Week Moving Average is 38.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NDP
- NDP Experts view
- Tomorrow's Movement NDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 Nov 2024 | -0.15% | 39.03 | 39.14 | 39.91 | 38.70 | 1.597 times |
| Fri 25 Oct 2024 | -0.51% | 39.28 | 39.20 | 39.97 | 38.72 | 0.54 times |
| Fri 18 Oct 2024 | -3.03% | 40.56 | 39.40 | 40.56 | 39.17 | 0.984 times |
| Fri 11 Oct 2024 | 0.44% | 40.60 | 40.63 | 41.07 | 39.69 | 0.186 times |
| Fri 04 Oct 2024 | 7.75% | 37.69 | 40.45 | 40.45 | 37.54 | 2.755 times |
| Fri 27 Sep 2024 | -1.6% | 38.42 | 37.54 | 38.97 | 37.04 | 4.505 times |
| Fri 20 Sep 2024 | 4.04% | 36.95 | 38.15 | 38.40 | 36.86 | 0.328 times |
| Fri 13 Sep 2024 | -0.62% | 37.50 | 36.67 | 37.50 | 35.91 | 1.488 times |
| Mon 09 Sep 2024 | -0.73% | 37.50 | 36.90 | 37.50 | 36.90 | 1.175 times |
| Fri 06 Sep 2024 | -2.77% | 37.88 | 37.17 | 37.99 | 37.17 | 3.155 times |
Volume is in comparison with previous volume
Weekly charts share NDP Tortoise Energy Independence Fund, Inc. USA Stock exchange
These are Weekly charts share NDP Tortoise Energy Independence Fund, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NDP Tortoise Energy Independence Fund, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance