USA Tortoise Energy Independence Fund, Inc. NDP All indicator, Tortoise Energy Independence Fund, Inc. NDP indicators All technical analysis, Tortoise Energy Independence Fund, Inc. NDP indicators All free charts, Tortoise Energy Independence Fund, Inc. NDP indicators All historical values USA

Stock NDP - Share Tortoise Energy Independence Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 40.17
Daily Resistance: 40.68
5 Day DMA Moving Average is 40.37
20 Day DMA Moving Average is 42.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	1.89%	39.96	40.39	40.45	39.94	0.92 times
Thu 19 Dec 2024	-0.53%	40.18	39.64	40.18	39.25	1.39 times
Wed 18 Dec 2024	-1.94%	40.72	39.85	40.72	39.85	0.32 times
Tue 17 Dec 2024	-1.62%	40.61	40.64	40.64	40.48	0.17 times
Mon 16 Dec 2024	-0.89%	40.57	41.31	41.43	40.47	0.22 times
Fri 13 Dec 2024	-0.5%	41.56	41.68	41.95	41.56	0.12 times
Thu 12 Dec 2024	-0.45%	42.50	41.89	42.50	41.65	0.79 times
Wed 11 Dec 2024	1.28%	41.55	42.08	42.08	41.35	1.61 times
Tue 10 Dec 2024	-0.93%	41.80	41.55	42.04	41.53	0.65 times
Mon 09 Dec 2024	-3.81%	42.45	41.94	42.86	41.94	0.91 times

Volume is calculated using 10 day average volume

USA Tortoise Energy Independence Fund, Inc. NDP All indicator, Tortoise Energy Independence Fund, Inc. NDP indicators All technical analysis, Tortoise Energy Independence Fund, Inc. NDP indicators All free charts, Tortoise Energy Independence Fund, Inc. NDP indicators All historical values USA

Below are charts of USA Tortoise Energy Independence Fund, Inc. NDP All indicator, Tortoise Energy Independence Fund, Inc. NDP indicators All technical analysis, Tortoise Energy Independence Fund, Inc. NDP indicators All free charts, Tortoise Energy Independence Fund, Inc. NDP indicators All historical values USA

Tortoise Energy Independence Fund, Inc. NDP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tortoise Energy Independence Fund, Inc. NDP ADX is: 22, 24, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tortoise Energy Independence Fund, Inc. NDP are:

ADX	+DY	-DY
21.7	24	37.3
27.7	22.7	40
21.7	24.3	37.8
13.6	26	34.2
14.9	27.8	37.5
0	30.9	30.9
2.2	32.9	31.4
6.7	30.4	34.8
2.1	33.3	34.8
4.2	35.7	32.9

ADX charts for Tortoise Energy Independence Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tortoise Energy Independence Fund, Inc. NDP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tortoise Energy Independence Fund, Inc. is 42.47

50 day MA of Tortoise Energy Independence Fund, Inc. is 41.11

100 day MA of Tortoise Energy Independence Fund, Inc. is 39.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tortoise Energy Independence Fund, Inc. NDP is downtrend

Historical Moving averages values of Tortoise Energy Independence Fund, Inc. NDP are:

Price	20 day	50 day	100 day
40.39	42.47	41.11	39.18
39.64	42.6	41.08	39.13
39.85	42.76	41.06	39.08
40.64	42.89	41.01	39.04
41.31	42.98	40.95	38.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tortoise Energy Independence Fund, Inc. NDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Energy Independence Fund, Inc. NDP is: 5050 M

Current day volume is 1.844 times compared to averaged volume Tortoise Energy Independence Fund, Inc. has

Historical price to volume measure of Tortoise Energy Independence Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.39	1.89%	1.08%	1.844 times
39.64	-0.53%	-1.34%	2.789 times
39.85	-1.94%	-2.14%	0.641 times
40.64	-1.62%	0.07%	0.336 times
41.31	-0.89%	1.82%	0.431 times
41.68	-0.5%	0.29%	0.245 times
41.89	-0.45%	-1.44%	1.576 times
42.08	1.28%	1.28%	3.212 times
41.55	-0.93%	-0.6%	1.296 times
41.94	-3.81%	-1.2%	1.813 times

Price to volume Charts of Tortoise Energy Independence Fund, Inc. NDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tortoise Energy Independence Fund, Inc. NDP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tortoise Energy Independence Fund, Inc. NDP is: 42.47 & deviation is 1.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tortoise Energy Independence Fund, Inc. NDP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.39	42.47	1.6	45.66	39.28
39.64	42.6	1.52	45.65	39.55
39.85	42.76	1.36	45.49	40.03
40.64	42.89	1.19	45.28	40.5
41.31	42.98	1.08	45.15	40.81

Bollinger Bands charts for Tortoise Energy Independence Fund, Inc. NDP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tortoise Energy Independence Fund, Inc. NDP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tortoise Energy Independence Fund, Inc. NDP

14 day Tortoise Energy Independence Fund, Inc. NDP RSI is: 50.62

According to RSI indicator, Buying is dominating the stock of Tortoise Energy Independence Fund, Inc. NDP

Historical values of RSI indicator for Tortoise Energy Independence Fund, Inc. are as follows in descending order:

50.62 49.41 48.4 49.72 50.69 50.42 49.45 48.35 47.97 47.64 52.88 52.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tortoise Energy Independence Fund, Inc. NDP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tortoise Energy Independence Fund, Inc. NDP

12,26,9 day Tortoise Energy Independence Fund, Inc. NDP MACD is: 41.26, 41.56, -0.3

According to MACD indicator, Prices of Tortoise Energy Independence Fund, Inc. NDP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tortoise Energy Independence Fund, Inc. NDP are:

41.26, 41.56, -0.3
41.42, 41.65, -0.23
41.74, 41.81, -0.07
42.08, 41.97, 0.11
42.34, 42.08, 0.26000000000001
42.53, 42.14, 0.39
42.69, 42.18, 0.51
42.83, 42.2, 0.63
42.97, 42.21, 0.76
43.23, 42.26, 0.97

MACD charts of Tortoise Energy Independence Fund, Inc. NDP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tortoise Energy Independence Fund, Inc. NDP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tortoise Energy Independence Fund, Inc. NDP CCI is: -90

According to CCI indicator, Tortoise Energy Independence Fund, Inc. NDP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tortoise Energy Independence Fund, Inc.

Historical CCI values of Tortoise Energy Independence Fund, Inc. NDP are:

-90 -120 -96 -73 -48 -13 2 -8 -14 14

CCI charts of Tortoise Energy Independence Fund, Inc. NDP are below. Second charts towards left.

Tortoise Energy Independence Fund, Inc. NDP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tortoise Energy Independence Fund, Inc. NDP Stochastics is: 9

According to Stochastics indicator, Buying is coming in Tortoise Energy Independence Fund, Inc.

Tortoise Energy Independence Fund, Inc. NDP is closing near its lowest lows

Historical Stochastics values of Tortoise Energy Independence Fund, Inc. NDP are:

9 9 9 9 9 9 9 9 9 9

Tortoise Energy Independence Fund, Inc. NDP Stochastics charts are below. Third charts to the left, at the bottom