Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MCHI IShares MSCI China ETF USA Stock exchange
Stock MCHI - Share IShares MSCI China ETF trades in USA under N A Deals in N A
Weekly charts share MCHI IShares MSCI China ETF USA Stock exchange
Stock MCHI - Share IShares MSCI China ETF trades in USA under N A Deals in N A
- Weekly Support: 60.6
- Weekly Resistance: 61.82
- 4 Week Moving Average is 61.78
- 12 Week Moving Average is 63.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MCHI
- MCHI Experts view
- Tomorrow's Movement MCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -2.09% | 62.28 | 61.35 | 62.29 | 61.07 | 0.391 times |
| Fri 05 Dec 2025 | 0.74% | 62.39 | 62.66 | 62.92 | 61.46 | 2.038 times |
| Fri 28 Nov 2025 | 2.1% | 61.57 | 62.20 | 62.73 | 61.35 | 0.533 times |
| Fri 21 Nov 2025 | -4.06% | 63.04 | 60.92 | 63.84 | 60.07 | 1.01 times |
| Fri 14 Nov 2025 | -0.17% | 64.50 | 63.50 | 65.37 | 63.09 | 1.419 times |
| Fri 07 Nov 2025 | 0.06% | 62.66 | 63.61 | 64.53 | 62.59 | 3.275 times |
| Fri 31 Oct 2025 | 0% | 63.43 | 63.57 | 63.74 | 63.09 | 0.203 times |
| Fri 31 Oct 2025 | -1.46% | 65.71 | 63.57 | 65.84 | 63.09 | 1.463 times |
| Fri 24 Oct 2025 | 1.9% | 63.37 | 64.51 | 64.73 | 62.54 | 0.443 times |
| Fri 17 Oct 2025 | 3.13% | 63.58 | 63.31 | 63.81 | 62.02 | 0.82 times |
Volume is in comparison with previous volume
Weekly charts share MCHI IShares MSCI China ETF USA Stock exchange
These are Weekly charts share MCHI IShares MSCI China ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MCHI IShares MSCI China ETF USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
