ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.56
  • 12Day Average: 55.93
  • 20Day Average: 56.57
  • 50Day Average: 59.33
  • 100Day Average: 60.71
  • 150Day Average: 61.77

MCHI Indicators & signals

Indicator MACD (12,26,9)

56.09, 57.17, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

30.16, 21.15, 39.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 55.84 55.20 to 56.06 -0.29% 0.43 times
01 Wed Apr 2026 56.00 55.90 to 56.50 -0.32% 2.04 times
31 Tue Mar 2026 56.18 54.92 to 56.25 2.24% 1.21 times
30 Mon Mar 2026 54.95 54.78 to 55.33 0.24% 0.58 times
27 Fri Mar 2026 54.82 54.76 to 55.26 -0.38% 0.62 times
26 Thu Mar 2026 55.03 55.00 to 56.55 -2.86% 0.81 times
25 Wed Mar 2026 56.65 56.36 to 56.82 1.82% 0.74 times
24 Tue Mar 2026 55.64 55.26 to 55.83 0.09% 0.79 times
23 Mon Mar 2026 55.59 55.31 to 56.18 0.69% 1.24 times
20 Fri Mar 2026 55.21 55.10 to 56.55 -2.8% 0.72 times
19 Thu Mar 2026 56.80 55.99 to 57.28 -2.81% 1.26 times
17 Tue Mar 2026 58.44 58.37 to 58.79 -0.44% 0.91 times

Technical analysis forecast for MCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHI MCHI at this time. Stock is falling and might fall more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 56.72. However, stock will show a bearish move below 55.5.

Tomorrow's movement Prediction of MCHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCHI Historical charts - Share IShares MSCI China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top