ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.25
  • 12Day Average: 52.26
  • 20Day Average: 52.22
  • 50Day Average: 54.7
  • 100Day Average: 56.12
  • 150Day Average: 57.98

MCHI Indicators & signals

Indicator MACD (12,26,9)

52.75, 53.1, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 35.96, 25.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 54.15 53.92 to 54.57 1.73% 0.86 times
14 Tue Jul 2026 53.23 53.13 to 53.56 1.33% 0.84 times
13 Mon Jul 2026 52.53 52.40 to 52.96 -1.15% 0.62 times
10 Fri Jul 2026 53.14 53.03 to 53.38 -0.09% 0.51 times
09 Thu Jul 2026 53.19 52.82 to 53.22 0.66% 0.36 times
08 Wed Jul 2026 52.84 52.40 to 53.32 2.05% 1 times
07 Tue Jul 2026 51.78 51.59 to 52.23 -0.46% 0.71 times
06 Mon Jul 2026 52.02 51.69 to 52.06 2.18% 0.98 times
02 Thu Jul 2026 50.91 50.57 to 51.40 -1.2% 2.61 times
01 Wed Jul 2026 51.53 50.64 to 51.87 0.98% 1.02 times
30 Tue Jun 2026 51.03 50.66 to 51.17 0.47% 1.36 times
29 Mon Jun 2026 50.79 50.63 to 50.93 0.61% 0.53 times

Technical analysis forecast of MCHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHI MCHI at this time. Stock is rising and might rise more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCHI stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.87 as target. However if you take a buy trade in MCHI, then use 54 as stoploss and 55.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCHI Historical charts - Share IShares MSCI China ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top