ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.23
  • 12Day Average: 51.71
  • 20Day Average: 51.96
  • 50Day Average: 53.39
  • 100Day Average: 53.6
  • 150Day Average: 54.73

MCHI Indicators & signals

Indicator MACD (12,26,9)

51.63, 52.22, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

20, 25.4, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 50.96 50.67 to 51.10 0.18% 0.93 times
19 Mon Oct 2026 50.87 50.83 to 51.41 -0.64% 1.13 times
16 Fri Oct 2026 51.20 51.10 to 51.56 -0.95% 0.7 times
15 Thu Oct 2026 51.69 51.19 to 51.72 0.49% 1.78 times
14 Wed Oct 2026 51.44 51.34 to 51.85 -1.34% 0.72 times
13 Tue Oct 2026 52.14 51.93 to 52.24 -0.02% 0.88 times
12 Mon Oct 2026 52.15 52.00 to 52.17 -0.76% 0.46 times
09 Fri Oct 2026 52.55 52.06 to 52.67 2.32% 1.36 times
08 Thu Oct 2026 51.36 51.10 to 51.50 -0.54% 0.79 times
07 Wed Oct 2026 51.64 51.45 to 51.72 -1.11% 0.96 times
06 Tue Oct 2026 52.22 51.97 to 52.33 -0.11% 1.21 times
05 Mon Oct 2026 52.28 51.70 to 52.37 2.03% 0.95 times

Technical analysis forecast for MCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHI MCHI at this time. Stock is falling and might fall more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCHI stays below 51.4, but if it comes above 51.4, then a intra day buy could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50.6 as target. However if you take a buy trade in MCHI, then use 51.4 as stoploss and 51.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCHI Historical charts - Share IShares MSCI China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top