ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 62.02
  • 12Day Average: 62.02
  • 20Day Average: 62.46
  • 50Day Average: 63.62
  • 100Day Average: 62.32
  • 150Day Average: 59.82

MCHI Indicators & signals

Indicator MACD (12,26,9)

62.16, 62.63, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 25.84, 41.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 61.35 61.07 to 61.43 -1.4% 1.19 times
08 Mon Dec 2025 62.22 61.95 to 62.29 -0.7% 1.13 times
05 Fri Dec 2025 62.66 62.49 to 62.79 1.1% 1.4 times
04 Thu Dec 2025 61.98 61.76 to 62.03 0.16% 1.37 times
03 Wed Dec 2025 61.88 61.46 to 61.91 -0.58% 1.35 times
02 Tue Dec 2025 62.24 61.91 to 62.35 -0.67% 0.87 times
01 Mon Dec 2025 62.66 62.36 to 62.92 0.74% 0.96 times
28 Fri Nov 2025 62.20 61.94 to 62.31 0.47% 0.4 times
26 Wed Nov 2025 61.91 61.35 to 62.36 -0.48% 1.04 times
25 Tue Nov 2025 62.21 61.96 to 62.73 0.4% 0.43 times
24 Mon Nov 2025 61.96 61.55 to 62.03 1.71% 1.05 times
21 Fri Nov 2025 60.92 60.07 to 61.22 0.07% 1.13 times

Technical analysis forecast for MCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHI MCHI at this time. Stock is falling and might fall more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCHI stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 60.2 as target. However if you take a buy trade in MCHI, then use 61.4 as stoploss and 62.45 as target.

Tomorrow's movement Prediction of MCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCHI Historical charts - Share IShares MSCI China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top