ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.22
  • 12Day Average: 57.93
  • 20Day Average: 57.47
  • 50Day Average: 57.68
  • 100Day Average: 59.72
  • 150Day Average: 61.09

MCHI Indicators & signals

Indicator MACD (12,26,9)

57.48, 57.51, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 30.59, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 57.57 56.79 to 57.69 1.3% 0.51 times
29 Wed Apr 2026 56.83 56.72 to 57.18 0.12% 0.86 times
28 Tue Apr 2026 56.76 56.51 to 56.83 -0.63% 1.04 times
27 Mon Apr 2026 57.12 57.01 to 57.29 -1.19% 0.87 times
24 Fri Apr 2026 57.81 57.35 to 57.85 0.94% 1.29 times
23 Thu Apr 2026 57.27 56.84 to 57.73 -1.77% 1.15 times
22 Wed Apr 2026 58.30 58.17 to 58.51 0.24% 0.79 times
21 Tue Apr 2026 58.16 58.06 to 59.02 -1.92% 0.95 times
20 Mon Apr 2026 59.30 58.98 to 59.40 0.02% 0.61 times
17 Fri Apr 2026 59.29 59.09 to 59.72 1.02% 1.05 times
16 Thu Apr 2026 58.69 58.48 to 59.03 1.14% 1.39 times
15 Wed Apr 2026 58.03 57.60 to 58.06 0.02% 0.73 times

Technical analysis forecast of MCHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHI MCHI at this time. Stock is rising and might rise more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCHI is bullish for shortterm, and stock might move up till 58.5 or till 59.7. Use a stoploss of 57.47 and if this stock hits its stoploss, then it can fall down till 56.47

Tomorrow's movement Prediction of MCHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCHI Historical charts - Share IShares MSCI China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top