Munafa Stock Market Course + Intraday & FNO calls 
Stock CRWD - Share trades in USA
Stock CRWD - Share trades in USA
- Weekly Support: 461.09
- Weekly Resistance: 475.98
- 4 Week Moving Average is 483.9
- 12 Week Moving Average is 511.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 31 Dec 2025 | -2.59% | 480.00 | 468.67 | 483.29 | 468.40 | 0.559 times |
| Fri 26 Dec 2025 | 0.02% | 482.00 | 481.13 | 485.87 | 470.67 | 0.645 times |
| Fri 19 Dec 2025 | -4.71% | 509.01 | 481.02 | 509.01 | 469.62 | 0.693 times |
| Fri 12 Dec 2025 | -1.41% | 513.00 | 504.78 | 529.90 | 498.76 | 0.798 times |
| Fri 05 Dec 2025 | 0.56% | 503.21 | 512.02 | 526.89 | 486.30 | 3.237 times |
| Fri 28 Nov 2025 | 3.77% | 494.84 | 509.16 | 515.10 | 492.52 | 0.426 times |
| Fri 21 Nov 2025 | -8.72% | 537.00 | 490.67 | 540.67 | 477.55 | 1.124 times |
| Fri 14 Nov 2025 | -0.44% | 547.82 | 537.55 | 566.90 | 509.05 | 1.132 times |
| Fri 07 Nov 2025 | -0.57% | 539.79 | 539.92 | 549.48 | 517.10 | 4.08 times |
| Fri 31 Oct 2025 | 0% | 542.41 | 543.01 | 549.50 | 537.30 | 0.172 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
