ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRWD - Share trades in USA

  • Daily Support: 416.42
  • Daily Resistance: 427.9
  • 5 Day DMA Moving Average is 410.81
  • 20 Day DMA Moving Average is 400.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 1.37% 428.78 423.95 431.84 420.360.91 times
Thu 16 Apr 2026 1.71% 421.85 418.20 425.77 411.090.73 times
Wed 15 Apr 2026 3.18% 407.00 411.16 411.98 402.050.97 times
Tue 14 Apr 2026 -0.93% 403.84 398.49 411.44 393.400.6 times
Mon 13 Apr 2026 6.1% 380.10 402.24 403.06 378.251.3 times
Fri 10 Apr 2026 -3.94% 397.96 379.11 404.83 364.472.07 times
Thu 09 Apr 2026 -7.46% 425.98 394.68 427.02 390.811.14 times
Wed 08 Apr 2026 0.76% 439.99 426.51 449.90 423.351.48 times
Tue 07 Apr 2026 6.19% 396.86 423.29 423.73 395.000.93 times
Mon 06 Apr 2026 -0.13% 400.94 398.61 405.00 392.730.29 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top