ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRWD - Share trades in USA

  • Daily Support: 255.67
  • Daily Resistance: 274.17

Short term support and resistance levels are 263.07 and 255.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 263.07
  • 12Day Average: 247.46
  • 20Day Average: 255.95
  • 50Day Average: 239.06
  • 100Day Average: 294.07
  • 150Day Average: 372.14
  • 200Day Average: 383.34

CRWD Indicators & signals

Indicator MACD (12,26,9)

255.11, 251.81, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

3.6, 26.2, 24.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 261.24 250.10 to 268.60 -2.03% 0.92 times
28 Wed Oct 2026 266.66 263.73 to 272.29 -0.51% 0.97 times
27 Tue Oct 2026 268.02 257.36 to 271.06 2.36% 0.51 times
26 Mon Oct 2026 261.85 254.06 to 264.39 1.66% 0.72 times
23 Fri Oct 2026 257.57 234.79 to 257.91 8.19% 1.75 times
22 Thu Oct 2026 238.08 233.91 to 246.36 -0.55% 0.86 times
21 Wed Oct 2026 239.40 227.34 to 242.90 5.32% 0.85 times
20 Tue Oct 2026 227.31 221.36 to 229.24 -0.37% 0.47 times
19 Mon Oct 2026 228.16 223.95 to 234.26 0.34% 0.65 times
16 Fri Oct 2026 227.39 224.60 to 248.00 -7.02% 1.81 times
15 Thu Oct 2026 244.57 239.82 to 246.88 -1.89% 1.41 times
14 Wed Oct 2026 249.29 248.03 to 256.07 -4.56% 1.2 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top