ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRWD - Share trades in USA

  • Daily Support: 381.67
  • Daily Resistance: 401.93

Short term support and resistance levels are 415.35 and 405.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 415.35
  • 12Day Average: 426.29
  • 20Day Average: 405.83
  • 50Day Average: 423.68
  • 100Day Average: 465.57
  • 150Day Average: 465.5
  • 200Day Average: 466.75

CRWD Indicators & signals

Indicator MACD (12,26,9)

415.96, 416.52, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

18.43, 18.41, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 392.99 390.60 to 410.86 -4.92% 1.46 times
23 Mon Mar 2026 413.31 407.00 to 417.43 1.03% 1.45 times
20 Fri Mar 2026 409.11 403.61 to 430.52 -4.45% 1.39 times
19 Thu Mar 2026 428.15 423.38 to 440.71 -1.17% 0.55 times
17 Tue Mar 2026 433.21 419.60 to 439.01 2.21% 0.75 times
16 Mon Mar 2026 423.84 423.77 to 443.52 -4.1% 1.48 times
13 Fri Mar 2026 441.94 434.58 to 450.64 0.09% 0.53 times
12 Thu Mar 2026 441.54 438.33 to 450.03 -0.13% 0.95 times
11 Wed Mar 2026 442.12 436.22 to 452.00 1.84% 0.67 times
09 Mon Mar 2026 434.13 417.12 to 438.28 1.2% 0.98 times
06 Fri Mar 2026 428.99 418.42 to 433.71 0.66% 1.25 times
05 Thu Mar 2026 426.16 407.00 to 429.69 4.53% 2.4 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top