ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRWD - Share trades in USA

  • Daily Support: 201.22
  • Daily Resistance: 209.97

Short term support and resistance levels are 209.3 and 207.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 209.3
  • 12Day Average: 212.21
  • 20Day Average: 207.51
  • 50Day Average: 202.36
  • 100Day Average: 405.64
  • 150Day Average: 406.44
  • 200Day Average: 423.05

CRWD Indicators & signals

Indicator MACD (12,26,9)

209.51, 217.12, -11.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.48, 20.78, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 206.74 204.44 to 213.19 -1.02% 0.57 times
10 Thu Sep 2026 208.86 204.27 to 214.68 0.51% 0.63 times
09 Wed Sep 2026 207.80 207.00 to 212.77 -1.06% 0.5 times
08 Tue Sep 2026 210.02 205.40 to 211.68 -1.44% 0.69 times
04 Fri Sep 2026 213.09 211.32 to 218.31 -0.87% 0.44 times
03 Thu Sep 2026 214.97 203.76 to 215.10 5.68% 1.03 times
02 Wed Sep 2026 203.42 200.60 to 218.73 -5.42% 0.76 times
01 Tue Sep 2026 215.07 212.65 to 231.30 -6.9% 1.17 times
31 Mon Aug 2026 231.00 221.00 to 233.88 5.77% 1.52 times
28 Fri Aug 2026 218.40 210.53 to 228.69 -4.19% 1.26 times
27 Thu Aug 2026 227.96 206.10 to 229.08 20.5% 2 times
26 Wed Aug 2026 189.18 181.24 to 191.32 2.05% 1.16 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top