ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CREC - Share trades in USA

Stock CREC - Share trades in USA

  • Weekly Support: 10.78
  • Weekly Resistance: 11.3
  • 4 Week Moving Average is 11.22
  • 12 Week Moving Average is 11.21

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 10 Jul 2023 -1.81% 10.73 10.82 11.25 10.730.822 times
Fri 07 Jul 2023 -3.84% 11.10 11.02 11.10 11.001.146 times
Fri 30 Jun 2023 -1.04% 11.33 11.46 11.65 11.210.644 times
Fri 23 Jun 2023 2.48% 11.30 11.58 11.75 11.260.714 times
Fri 16 Jun 2023 0% 11.41 11.30 11.76 11.250.227 times
Fri 16 Jun 2023 -6.15% 11.37 11.30 12.48 11.251.155 times
Thu 15 Jun 2023 8.27% 11.14 12.04 12.48 11.101.2 times
Fri 09 Jun 2023 2.3% 10.90 11.12 11.80 10.900.947 times
Fri 02 Jun 2023 -0.46% 10.90 10.87 11.25 10.774.366 times
Fri 26 May 2023 0% 10.96 10.92 11.05 10.910.04 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top