Stock CREC - Share trades in USA
- Daily Support: 10.78
- Daily Resistance: 11.3
- 5 Day DMA Moving Average is 11.12
- 20 Day DMA Moving Average is 11.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CREC
- CREC Experts view
- Tomorrow's Movement CREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 10 Jul 2023 | -1.81% | 10.73 | 10.82 | 11.25 | 10.73 | 0.3 times |
Fri 07 Jul 2023 | 0% | 11.02 | 11.02 | 11.02 | 11.02 | 0.02 times |
Thu 06 Jul 2023 | -3.84% | 11.10 | 11.02 | 11.10 | 11.00 | 0.34 times |
Fri 30 Jun 2023 | 1.69% | 11.47 | 11.46 | 11.47 | 11.43 | 0.01 times |
Thu 29 Jun 2023 | -0.7% | 11.65 | 11.27 | 11.65 | 11.27 | 0.04 times |
Tue 27 Jun 2023 | 1.16% | 11.21 | 11.35 | 11.57 | 11.21 | 0.24 times |
Mon 26 Jun 2023 | -3.11% | 11.33 | 11.22 | 11.33 | 11.21 | 0.03 times |
Fri 23 Jun 2023 | 1.58% | 11.40 | 11.58 | 11.58 | 11.33 | 0.18 times |
Thu 22 Jun 2023 | 0.35% | 11.34 | 11.40 | 11.55 | 11.34 | 0.16 times |
Wed 21 Jun 2023 | -1.65% | 11.28 | 11.36 | 11.36 | 11.28 | 0.01 times |
Volume is calculated using 10 day average volume
Below are charts of
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance