ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CREC - Share trades in USA

Stock CREC - Share trades in USA

  • Monthly Support: 10.52
  • Monthly Resistance: 11.04
  • 3 Month Moving Average is 11.08
  • 12 Month Moving Average is 10.45

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 10 Jul 2023 -5.58% 11.10 10.82 11.25 10.730.061 times
Fri 30 Jun 2023 4.66% 10.95 11.46 12.48 10.770.228 times
Wed 31 May 2023 4.48% 10.48 10.95 17.15 10.380.727 times
Fri 28 Apr 2023 0.19% 10.46 10.48 10.49 10.440.737 times
Fri 31 Mar 2023 0.77% 10.39 10.46 10.49 10.391.229 times
Tue 28 Feb 2023 0.39% 10.34 10.38 10.42 10.310.336 times
Tue 31 Jan 2023 1.17% 10.22 10.34 10.34 10.226.352 times
Fri 30 Dec 2022 0.29% 10.21 10.22 10.23 10.1944.79 times
Wed 30 Nov 2022 0.69% 10.11 10.19 10.19 10.110.021 times
Wed 26 Oct 2022 1% 10.04 10.12 10.12 10.041.995 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top