Trend of Origin Bancorp OBNK TrendLines Origin Bancorp, Inc. OBNK share USA Stock Exchange

Stock OBNK - Share Origin Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 27.62
Daily Resistance: 29.45
5 Day Moving Average is 28.17
20 Day Moving Average is 28.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 May 2023	-1.85%	29.56	28.61	30.29	28.46	67.46%
Thu 18 May 2023	0.41%	29.20	29.15	29.30	28.58	-3.15%
Wed 17 May 2023	7.96%	27.29	29.03	29.11	27.00	30.44%
Tue 16 May 2023	-0.99%	27.16	26.89	27.59	26.85	-17.62%
Mon 15 May 2023	2.84%	26.33	27.16	28.13	26.33	8.25%
Fri 12 May 2023	0.23%	26.26	26.41	26.95	25.59	-14.06%
Thu 11 May 2023	-1.57%	26.39	26.35	26.49	25.88	20.02%
Wed 10 May 2023	0.3%	27.04	26.77	27.39	26.50	57.41%
Tue 09 May 2023	-3.02%	27.40	26.69	27.40	26.58	-14.68%
Mon 08 May 2023	-1.89%	28.49	27.52	28.49	27.42	28.72%

Trend of Origin Bancorp, Inc. OBNK Trend lines on Daily charts, Weekly charts, Monthly charts of Origin Bancorp, Inc. OBNK USA

Short term trend of Origin Bancorp, Inc. OBNK

Trend of Origin Bancorp, Inc. turned downwards on 19 May 2023

Trend of Origin Bancorp, Inc. turned upwards on 17 May 2023

Trend of Origin Bancorp, Inc. turned downwards on 16 May 2023

Trend of Origin Bancorp, Inc. turned upwards on 15 May 2023

Trend of Origin Bancorp, Inc. turned downwards on 11 May 2023

Long term trend of Origin Bancorp, Inc. OBNK

Trend of Origin Bancorp, Inc. turned downwards on 19 May 2023

Trend of Origin Bancorp, Inc. turned upwards on 17 May 2023

Trend of Origin Bancorp, Inc. turned upwards on 15 May 2023

Trend of Origin Bancorp, Inc. turned downwards on 11 May 2023

Trend of Origin Bancorp, Inc. turned downwards on 09 May 2023

Below you can plot Trend Lines on Daily charts of Origin Bancorp, Inc., or weekly charts of Origin Bancorp, Inc., or on monthly charts of Origin Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!