Munafa Stock Market Course + Intraday & FNO calls 
OriginBancorp OBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Bancorp OBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OBNK
- OBNK Experts view
- Tomorrow's Movement OBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginBancorp
Strong intraday Stock price targets for OriginBancorp are 27.62 and 29.45
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 29.12 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.95 |
Daily price and volume Origin Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 28.61 (-1.85%) | 29.56 | 28.46 - 30.29 | 1.4402 times | Thu 18 May 2023 | 29.15 (0.41%) | 29.20 | 28.58 - 29.30 | 0.8329 times | Wed 17 May 2023 | 29.03 (7.96%) | 27.29 | 27.00 - 29.11 | 1.1218 times | Tue 16 May 2023 | 26.89 (-0.99%) | 27.16 | 26.85 - 27.59 | 0.7085 times | Mon 15 May 2023 | 27.16 (2.84%) | 26.33 | 26.33 - 28.13 | 0.9309 times | Fri 12 May 2023 | 26.41 (0.23%) | 26.26 | 25.59 - 26.95 | 0.7391 times | Thu 11 May 2023 | 26.35 (-1.57%) | 26.39 | 25.88 - 26.49 | 1.0322 times | Wed 10 May 2023 | 26.77 (0.3%) | 27.04 | 26.50 - 27.39 | 1.3537 times | Tue 09 May 2023 | 26.69 (-3.02%) | 27.40 | 26.58 - 27.40 | 0.7338 times | Mon 08 May 2023 | 27.52 (-1.89%) | 28.49 | 27.42 - 28.49 | 1.107 times | Fri 05 May 2023 | 28.05 (5.81%) | 27.23 | 27.13 - 29.95 | 1.3474 times |
Weekly price and charts OriginBancorp
Strong weekly Stock price targets for OriginBancorp OBNK are 27.47 and 31.43
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Origin Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 28.61 (8.33%) | 26.33 | 26.33 - 30.29 | 0.8247 times | Fri 12 May 2023 | 26.41 (-5.85%) | 28.49 | 25.59 - 28.49 | 0.8135 times | Fri 05 May 2023 | 28.05 (-4.69%) | 29.40 | 25.66 - 29.95 | 1.1783 times | Fri 28 April 2023 | 29.43 (-8.66%) | 32.15 | 28.12 - 32.27 | 0.8211 times | Fri 21 April 2023 | 32.22 (3.04%) | 31.16 | 30.79 - 32.30 | 0.6565 times | Fri 14 April 2023 | 31.27 (-2.04%) | 31.66 | 31.06 - 32.61 | 0.9558 times | Thu 06 April 2023 | 31.92 (-0.72%) | 32.09 | 31.36 - 32.48 | 0.5434 times | Fri 31 March 2023 | 32.15 (-3.22%) | 33.72 | 31.53 - 34.35 | 0.8251 times | Fri 24 March 2023 | 33.22 (-1.25%) | 34.06 | 31.47 - 35.26 | 1.0404 times | Fri 17 March 2023 | 33.64 (-0.94%) | 32.31 | 30.41 - 36.26 | 2.3413 times | Fri 10 March 2023 | 33.96 (-9.85%) | 37.82 | 32.63 - 37.87 | 0.9328 times |
Monthly price and charts OriginBancorp
Strong monthly Stock price targets for OriginBancorp OBNK are 24.75 and 29.45
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 28.163333333333 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Origin Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 28.61 (-2.79%) | 29.40 | 25.59 - 30.29 | 0.7603 times | Fri 28 April 2023 | 29.43 (-8.46%) | 32.09 | 28.12 - 32.61 | 0.8035 times | Fri 31 March 2023 | 32.15 (-15.19%) | 37.77 | 30.41 - 37.89 | 1.4891 times | Tue 28 February 2023 | 37.91 (1.09%) | 37.50 | 36.80 - 39.84 | 0.9118 times | Tue 31 January 2023 | 37.50 (2.18%) | 36.70 | 35.36 - 39.37 | 0.8778 times | Fri 30 December 2022 | 36.70 (-10.31%) | 41.09 | 35.44 - 41.09 | 1.1898 times | Wed 30 November 2022 | 40.92 (-0.99%) | 41.59 | 39.46 - 43.01 | 0.9067 times | Mon 31 October 2022 | 41.33 (7.43%) | 38.57 | 38.16 - 42.50 | 1.043 times | Fri 30 September 2022 | 38.47 (-5.83%) | 40.70 | 38.47 - 41.89 | 1.2781 times | Wed 31 August 2022 | 40.85 (-5.15%) | 43.06 | 40.53 - 47.28 | 0.74 times | Fri 29 July 2022 | 43.07 (11.01%) | 38.46 | 37.79 - 43.40 | 0.526 times |
Yearly price and charts OriginBancorp
Strong yearly Stock price targets for OriginBancorp OBNK are 19.98 and 34.23
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 31.346666666667 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Origin Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 28.61 (-22.04%) | 36.70 | 25.59 - 39.84 | 0.849 times | Fri 30 December 2022 | 36.70 (-14.49%) | 43.25 | 35.44 - 47.28 | 1.6641 times | Fri 31 December 2021 | 42.92 (54.56%) | 28.03 | 27.17 - 47.58 | 1.1989 times | Thu 31 December 2020 | 27.77 (0%) | 23.26 | 20.81 - 30.16 | 0.288 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginBancorp
Tomorrow's movement Prediction of Origin Bancorp OBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Bancorp OBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Bancorp OBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.45
Munafa value: 65 as on Fri 19 May 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginBancorp (OBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OriginBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OriginBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriginBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and OriginBancorp OBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginBancorp OBNK stock. Volume based technical analysis of OriginBancorp OBNK stock is negative.
OriginBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Bancorp OBNK
DMA (daily moving average) of Origin Bancorp OBNK
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.43 |
| 20 day DMA | 28.17 |
| 35 day DMA | 29.73 |
| 50 day DMA | 30.82 |
| 100 day DMA | 34.37 |
| 150 day DMA | 36.13 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Origin Bancorp OBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.12 | 27.6 |
| 12 day EMA | 28.03 | 27.93 | 27.71 |
| 20 day EMA | 28.49 | 28.48 | 28.41 |
| 35 day EMA | 29.62 | 29.68 | 29.71 |
| 50 day EMA | 31.04 | 31.14 | 31.22 |
SMA (simple moving average) of Origin Bancorp OBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 27.73 | 27.17 |
| 12 day SMA | 27.43 | 27.3 | 27.1 |
| 20 day SMA | 28.17 | 28.35 | 28.5 |
| 35 day SMA | 29.73 | 29.82 | 29.93 |
| 50 day SMA | 30.82 | 30.95 | 31.09 |
| 100 day SMA | 34.37 | 34.45 | 34.52 |
| 150 day SMA | 36.13 | 36.21 | 36.29 |
| 200 day SMA | 37.41 | 37.49 | 37.56 |
Videos related to: OriginBancorp OBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
