Munafa technical analysis Origin Bancorp, Inc. OBNK technical analysis buy or sell
Munafa technical analysis Origin Bancorp, Inc. OBNK technical analysis buy or sell Analysis of Origin Bancorp, Inc. OBNK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri May | 28.61 | 29.56 | 30.29 | 28.46 |
| 18 Thu May | 29.15 | 29.20 | 29.30 | 28.58 |
| 17 Wed May | 29.03 | 27.29 | 29.11 | 27.00 |
| 16 Tue May | 26.89 | 27.16 | 27.59 | 26.85 |
| 15 Mon May | 27.16 | 26.33 | 28.13 | 26.33 |
Stock of Origin Bancorp, Inc. closed at 28.61 and it opened at 29.56
It moved inside a range of 28.46 and 30.29
52 week High is 47.28 and 52 week Low is 25.59
Financial Year High is 32.61 and Low is 25.59
This year High is 39.84 and Low is 25.59
Origin Bancorp, Inc. OBNK Daily Analysis to buy or sell
As per my analysis of Origin Bancorp, Inc. OBNK, 12 day returns for Origin Bancorp, Inc. OBNK have been positive, with total returns of 2.1, which is 7.92% with investment starting at 26.51.
An investment of 100,000 bucks in Origin Bancorp, Inc. would have become 107920 bucks today.
Origin Bancorp, Inc. OBNK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Origin Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Origin Bancorp, Inc. OBNK at this time.
It appears as if Origin Bancorp, Inc. OBNK gave a large move recently.
Stock of Origin Bancorp, Inc. (OBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Origin Bancorp, Inc. is bullish for shortterm, and stock might move up till 29.7 or till 31.6. Use a stoploss of 28.17 and if this stock hits its stoploss, then it can fall down till 26.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Origin Bancorp, Inc. OBNK
Candle stick analysis of Origin Bancorp, Inc. as on 19 Fri May 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 2.5
Origin Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Origin Bancorp, Inc. as on 18 Thu May 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 2.5 HC: 0.5 LC: 2 OC: 0.3
Origin Bancorp, Inc. is moving towards a high expiry
Origin Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Origin Bancorp, Inc. as on 17 Wed May 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 7.8 HC: 0.3 LC: 7.5 OC: 6.7
Origin Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Origin Bancorp, Inc. as on 16 Tue May 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.6
Origin Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Origin Bancorp, Inc. as on 15 Mon May 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 6.8 HC: 3.6 LC: 3.2 OC: 6.8
Origin Bancorp, Inc. is moving towards a low expiry
Origin Bancorp, Inc. OBNK Weekly Analysis to buy or sell
As per my analysis of Origin Bancorp, Inc. OBNK, 12 week returns for Origin Bancorp, Inc. OBNK have been negative, with total returns of -9.06, which is -24.05% with investment starting at 37.67.
An investment of 100,000 bucks in Origin Bancorp, Inc. would have become 75950 bucks today.
Origin Bancorp, Inc. OBNK moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of Origin Bancorp, Inc. OBNK
Candle stick analysis of Origin Bancorp, Inc. as on 19 Fri May 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 15 HC: 5.9 LC: 8.7 OC: 15
Origin Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Origin Bancorp, Inc. as on 12 Fri May 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 11.3 HC: 7.9 LC: 3.2 OC: 0
Origin Bancorp, Inc. is moving towards a low expiry
Origin Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Origin Bancorp, Inc. as on 05 Fri May 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 16.7 HC: 6.8 LC: 9.3 OC: 1.9
Origin Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Origin Bancorp, Inc. as on 28 Fri Apr 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 14.8 HC: 9.7 LC: 4.7 OC: 0.4
Origin Bancorp, Inc. is moving towards a low expiry
Origin Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Origin Bancorp, Inc. as on 21 Fri Apr 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 3.7
Origin Bancorp, Inc. is moving towards a high expiry
Origin Bancorp, Inc. OBNK Monthly Analysis to buy or sell
As per my analysis of Origin Bancorp, Inc. OBNK, 12 month returns for Origin Bancorp, Inc. OBNK have been negative, with total returns of -10.44, which is -26.73% with investment starting at 39.05.
An investment of 100,000 bucks in Origin Bancorp, Inc. would have become 73270 bucks today.
Origin Bancorp, Inc. OBNK moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 8.39% of returns per month.
Monthly Candle Stick analysis of Origin Bancorp, Inc. OBNK
Candle stick analysis of Origin Bancorp, Inc. as on 19 Fri May 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 18.4 HC: 5.9 LC: 11.8 OC: 3
Origin Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Origin Bancorp, Inc. as on 28 Fri Apr 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 16 HC: 10.8 LC: 4.7 OC: 1.6
Origin Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Origin Bancorp, Inc. as on 31 Fri Mar 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 27 HC: 20.1 LC: 5.7 OC: 0.3
Origin Bancorp, Inc. is moving towards a low expiry
Origin Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Origin Bancorp, Inc. as on 24 Fri Feb 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 10.3 HC: 4.1 LC: 6 OC: 8.7
Origin Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Origin Bancorp, Inc. as on 27 Fri Jan 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Origin Bancorp, Inc. are:
HL: 11.3 HC: 6.8 LC: 4.3 OC: 7.3
Origin Bancorp, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Origin Bancorp, Inc. OBNK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


