Munafa Stock Market Course + Intraday & FNO calls 
Munafa (OPEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa (OPEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow intraday tips for today and tomorrow
(OPEN) Indicator analysis
Recent prices of OPEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 6.66 | 6.31 to 6.92 | 5.55% | 0.94 times |
| 15 Thu Jan 2026 | 6.31 | 6.22 to 6.80 | -5.11% | 0.63 times |
| 14 Wed Jan 2026 | 6.65 | 6.38 to 6.78 | -1.77% | 0.73 times |
| 13 Tue Jan 2026 | 6.77 | 6.75 to 7.23 | -3.97% | 0.85 times |
| 12 Mon Jan 2026 | 7.05 | 6.93 to 7.25 | -3.16% | 0.82 times |
| 09 Fri Jan 2026 | 7.28 | 6.82 to 7.92 | 13.4% | 2.32 times |
| 08 Thu Jan 2026 | 6.42 | 6.15 to 6.72 | 4.9% | 0.77 times |
| 07 Wed Jan 2026 | 6.12 | 6.02 to 6.91 | -11.69% | 1.49 times |
| 06 Tue Jan 2026 | 6.93 | 6.26 to 6.99 | 9.65% | 1.03 times |
| 05 Mon Jan 2026 | 6.32 | 5.99 to 6.33 | 4.12% | 0.79 times |
| 02 Fri Jan 2026 | 6.07 | 5.85 to 6.15 | 4.12% | 0.57 times |
| 31 Wed Dec 2025 | 5.83 | 5.72 to 6.00 | -0.17% | 0.58 times |
OPEN intraday stock tips
16 Friday January Stock tips for OPEN (OPEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if OPEN OPEN gave a large move recently.
My analysis of OPEN is bullish for shortterm, and stock might move up till 7 or till 7.4. Use a stoploss of 6.56 and if this stock hits its stoploss, then it can fall down till 6.17
15 Thursday January Stock tips for OPEN Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if OPEN OPEN gave a large move recently.
My analysis of OPEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.55. However, stock will show a bearish move below 6.2.
14 Wednesday January Stock tips for OPEN (OPEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if OPEN OPEN gave a large move recently.
My analysis of OPEN is bullish for shortterm, and stock might move up till 7 or till 7.5. Use a stoploss of 6.58 and if this stock hits its stoploss, then it can fall down till 6.18
13 Tuesday January Stock tips for OPEN (OPEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if OPEN OPEN gave a large move recently.
My analysis of OPEN is bullish for shortterm, and stock might move up till 7 or till 7.4. Use a stoploss of 6.57 and if this stock hits its stoploss, then it can fall down till 6.17
12 Monday January Stock tips for OPEN (OPEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if OPEN OPEN gave a large move recently.
My analysis of OPEN is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if OPEN stays above 6.9, but if it comes below 6.9, then a intra day sell could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.55 as target. However if you take a buy trade in OPEN, then use 6.9 as stoploss and 7.4 as target.
09 Friday January Stock tips for OPEN (OPEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if OPEN OPEN gave a large move recently.
Although my analysis for OPEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.4, for a target of 6.9 or 6.5
08 Thursday January Stock tips for OPEN Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if OPEN OPEN gave a large move recently.
OPEN tips for tomorrow
Tomorrow's movement Prediction of OPEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa (OPEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa (OPEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
