ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 18.18 and 18.61
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.73 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.25 (0.27%) | 18.20 | 18.11 - 18.54 | 1.327 times | Thu 25 June 2026 | 18.20 (-4.76%) | 18.94 | 18.17 - 19.09 | 0.6461 times | Wed 24 June 2026 | 19.11 (6.17%) | 18.02 | 18.01 - 19.16 | 0.8698 times | Tue 23 June 2026 | 18.00 (-1.1%) | 17.85 | 17.78 - 18.35 | 0.8843 times | Mon 22 June 2026 | 18.20 (2.3%) | 17.80 | 17.78 - 18.36 | 1.1599 times | Thu 18 June 2026 | 17.79 (1.89%) | 17.81 | 17.64 - 18.26 | 1.4352 times | Wed 17 June 2026 | 17.46 (0.87%) | 17.32 | 17.29 - 17.87 | 1.0662 times | Tue 16 June 2026 | 17.31 (-5.72%) | 18.52 | 17.20 - 18.52 | 1.0725 times | Mon 15 June 2026 | 18.36 (-0.16%) | 18.56 | 18.27 - 19.03 | 0.7859 times | Fri 12 June 2026 | 18.39 (-0.65%) | 18.61 | 18.36 - 18.87 | 0.753 times | Thu 11 June 2026 | 18.51 (0.6%) | 18.51 | 18.38 - 19.09 | 1.0616 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.02 and 19.4
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.5271 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.3624 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.5137 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 2.2135 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.5409 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.6797 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 0.6152 times | Fri 08 May 2026 | 25.08 (2.91%) | 24.24 | 22.82 - 25.39 | 0.5241 times | Fri 01 May 2026 | 24.37 (-0.77%) | 24.40 | 22.08 - 25.17 | 0.5212 times | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.5021 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.6575 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.12 and 21.23
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.25 (-25.9%) | 24.20 | 15.09 - 24.20 | 1.38 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5166 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5266 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8806 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6319 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1486 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5611 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7136 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1694 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4717 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7626 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.47 and 22.87
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.25 (-29.94%) | 26.07 | 15.09 - 27.49 | 0.3677 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0753 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.042 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.6687 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5036 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.0855 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2572 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.17 |
| 20 day DMA | 19.55 |
| 35 day DMA | 21.36 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.09 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.32 | 18.38 |
| 12 day EMA | 18.67 | 18.75 | 18.85 |
| 20 day EMA | 19.46 | 19.59 | 19.74 |
| 35 day EMA | 20.68 | 20.82 | 20.97 |
| 50 day EMA | 22.08 | 22.24 | 22.41 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.26 | 18.11 |
| 12 day SMA | 18.17 | 18.24 | 18.29 |
| 20 day SMA | 19.55 | 19.91 | 20.26 |
| 35 day SMA | 21.36 | 21.55 | 21.72 |
| 50 day SMA | 22.31 | 22.43 | 22.55 |
| 100 day SMA | 23.09 | 23.16 | 23.22 |
| 150 day SMA | 24.17 | 24.2 | 24.23 |
| 200 day SMA | 23.37 | 23.37 | 23.37 |


