ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 17.79 and 18.34

Intraday Target 117.34
Intraday Target 217.68
Intraday Target 317.886666666667
Intraday Target 418.23
Intraday Target 518.44

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 04 September 2026 18.03 (1.86%) 17.67 17.54 - 18.09 0.8271 times
Thu 03 September 2026 17.70 (-2.53%) 18.42 17.60 - 18.52 0.8187 times
Wed 02 September 2026 18.16 (1.91%) 17.91 17.91 - 18.50 0.9797 times
Tue 01 September 2026 17.82 (-0.45%) 17.66 17.42 - 17.92 0.9856 times
Mon 31 August 2026 17.90 (-1.54%) 18.12 17.56 - 18.12 1.4947 times
Fri 28 August 2026 18.18 (3.06%) 17.72 17.72 - 18.36 1.0355 times
Thu 27 August 2026 17.64 (-4.39%) 18.37 17.58 - 18.40 1.0621 times
Wed 26 August 2026 18.45 (0%) 18.54 18.34 - 18.94 1.2216 times
Tue 25 August 2026 18.45 (-0.32%) 18.52 18.05 - 18.66 0.8291 times
Mon 24 August 2026 18.51 (1.31%) 18.26 18.26 - 18.82 0.7461 times
Fri 21 August 2026 18.27 (4.58%) 17.68 17.68 - 18.29 0.9308 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.18 and 18.28

Weekly Target 116.89
Weekly Target 217.46
Weekly Target 317.99
Weekly Target 418.56
Weekly Target 519.09

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 04 September 2026 18.03 (-0.83%) 18.12 17.42 - 18.52 0.9993 times
Fri 28 August 2026 18.18 (-0.49%) 18.26 17.58 - 18.94 0.958 times
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.9363 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 1.0721 times
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.4146 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 1.2165 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 1.0233 times
Fri 17 July 2026 18.69 (3.03%) 18.11 17.71 - 19.19 0.8923 times
Fri 10 July 2026 18.14 (3.36%) 17.55 17.01 - 18.28 0.559 times
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 0.9286 times
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.3348 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.73 and 18.83

Monthly Target 116.89
Monthly Target 217.46
Monthly Target 317.99
Monthly Target 418.56
Monthly Target 519.09

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 04 September 2026 18.03 (0.73%) 17.66 17.42 - 18.52 0.1867 times
Mon 31 August 2026 17.90 (-9%) 19.99 17.26 - 20.67 1.2348 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 1.1234 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.6252 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.572 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5831 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.975 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6996 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2718 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7285 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7901 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.36 and 22.76

Yearly Target 17.8
Yearly Target 212.92
Yearly Target 320.203333333333
Yearly Target 425.32
Yearly Target 532.6

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 04 September 2026 18.03 (-30.79%) 26.07 15.09 - 27.49 0.5272 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0495 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0169 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.6286 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.4675 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.0594 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.251 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.05
20 day DMA 18.3
35 day DMA 18.83
50 day DMA 18.6
100 day DMA 20.52
150 day DMA 21.64
200 day DMA 22.8

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9318.05
12 day EMA18.1118.1218.2
20 day EMA18.2818.3118.37
35 day EMA18.3518.3718.41
50 day EMA18.518.5218.55

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9517.94
12 day SMA18.0518.0718.1
20 day SMA18.318.418.5
35 day SMA18.8318.8518.88
50 day SMA18.618.618.63
100 day SMA20.5220.5820.65
150 day SMA21.6421.6821.73
200 day SMA22.822.8222.85

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top