Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 26.99 and 27.65
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.133333333333 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.79 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.22 (-0.07%) | 27.00 | 26.76 - 27.42 | 0.9454 times | Fri 26 December 2025 | 27.24 (-1.48%) | 27.66 | 27.07 - 27.66 | 0.6243 times | Wed 24 December 2025 | 27.65 (-0.18%) | 27.73 | 27.44 - 27.88 | 0.4674 times | Tue 23 December 2025 | 27.70 (-1.07%) | 27.99 | 27.33 - 28.00 | 0.8287 times | Mon 22 December 2025 | 28.00 (-2.3%) | 29.00 | 27.72 - 29.00 | 0.7426 times | Fri 19 December 2025 | 28.66 (0.1%) | 28.54 | 27.78 - 28.78 | 3.0164 times | Thu 18 December 2025 | 28.63 (0.32%) | 28.98 | 28.53 - 29.18 | 0.8627 times | Wed 17 December 2025 | 28.54 (-2.23%) | 28.89 | 28.30 - 29.21 | 0.8253 times | Tue 16 December 2025 | 29.19 (-0.55%) | 29.23 | 28.77 - 29.51 | 0.7057 times | Mon 15 December 2025 | 29.35 (0.79%) | 29.35 | 28.87 - 29.68 | 0.9814 times | Fri 12 December 2025 | 29.12 (0.59%) | 28.94 | 28.55 - 29.19 | 1.2168 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 26.99 and 27.65
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.22 (-0.07%) | 27.00 | 26.76 - 27.42 | 0.2294 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.6461 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.5508 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.7124 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.4881 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.8548 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.8756 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.8531 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.6005 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1892 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.2362 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 26.29 and 32.64
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.22 (4.69%) | 25.62 | 25.35 - 31.70 | 1.1723 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5632 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 0.9566 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.1617 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.628 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.7998 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.1443 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8362 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.2914 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.4466 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8134 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 19.27 and 39.66
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 23.41 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.22 (41.99%) | 19.25 | 11.31 - 31.70 | 0.9497 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.9217 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.57 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.3642 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.9702 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2242 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term but the sell signal is initial and weak.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.38 |
| 35 day DMA | 26.14 |
| 50 day DMA | 24.81 |
| 100 day DMA | 21.78 |
| 150 day DMA | 18.96 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.78 | 28.05 |
| 12 day EMA | 27.91 | 28.04 | 28.18 |
| 20 day EMA | 27.54 | 27.57 | 27.61 |
| 35 day EMA | 26.36 | 26.31 | 26.25 |
| 50 day EMA | 24.73 | 24.63 | 24.52 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.85 | 28.13 |
| 12 day SMA | 28.35 | 28.53 | 28.76 |
| 20 day SMA | 28.38 | 28.32 | 28.25 |
| 35 day SMA | 26.14 | 25.98 | 25.84 |
| 50 day SMA | 24.81 | 24.69 | 24.56 |
| 100 day SMA | 21.78 | 21.66 | 21.53 |
| 150 day SMA | 18.96 | 18.86 | 18.76 |
| 200 day SMA | 17.5 | 17.43 | 17.36 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
