ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 21.95 and 23.25

Intraday Target 121.72
Intraday Target 222.18
Intraday Target 323.016666666667
Intraday Target 423.48
Intraday Target 524.32

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-4.15%) 23.30 22.55 - 23.85 1.1432 times
Thu 14 May 2026 23.63 (1.5%) 23.39 23.39 - 24.01 0.8967 times
Wed 13 May 2026 23.28 (1.75%) 22.77 22.49 - 23.30 1.1762 times
Tue 12 May 2026 22.88 (-1.25%) 23.04 22.38 - 23.18 1.1122 times
Mon 11 May 2026 23.17 (-7.62%) 24.98 23.11 - 25.13 1.0714 times
Fri 08 May 2026 25.08 (0.2%) 25.06 24.87 - 25.39 0.6386 times
Thu 07 May 2026 25.03 (0.24%) 24.94 24.60 - 25.24 0.9259 times
Wed 06 May 2026 24.97 (3.96%) 24.45 24.45 - 25.28 0.8579 times
Tue 05 May 2026 24.02 (5.03%) 23.04 23.04 - 24.17 1.1306 times
Mon 04 May 2026 22.87 (-6.16%) 24.24 22.82 - 24.37 1.0472 times
Fri 01 May 2026 24.37 (-0.81%) 24.54 24.37 - 25.17 1.0258 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.14 and 23.89

Weekly Target 120.64
Weekly Target 221.64
Weekly Target 323.386666666667
Weekly Target 424.39
Weekly Target 526.14

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.8435 times
Fri 08 May 2026 25.08 (2.91%) 24.24 22.82 - 25.39 0.7186 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.7147 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.6884 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 0.9014 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 0.958 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 0.7714 times
Fri 27 March 2026 21.34 (2.35%) 21.23 20.94 - 22.74 1.1684 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 0.8532 times
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.68 2.3823 times
Fri 06 March 2026 22.49 (-14.23%) 25.58 22.04 - 25.96 0.973 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.01 and 24.02

Monthly Target 120.46
Monthly Target 221.56
Monthly Target 323.473333333333
Monthly Target 424.57
Monthly Target 526.48

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-7.81%) 24.54 22.38 - 25.39 0.287 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5769 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9647 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6922 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2583 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7102 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7817 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2812 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.6123 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8354 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 1.1101 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 17.83 and 25.07

Yearly Target 116.22
Yearly Target 219.44
Yearly Target 323.463333333333
Yearly Target 426.68
Yearly Target 530.7

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-13.05%) 26.07 20.25 - 27.49 0.2537 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0938 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0599 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.6974 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.5295 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.1042 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2616 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.88
20 day DMA 24.22
35 day DMA 23.81
50 day DMA 23.41
100 day DMA 24.58
150 day DMA 24.3
200 day DMA 22.66

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.6123.6
12 day EMA23.7223.9123.96
20 day EMA23.8623.9924.03
35 day EMA23.823.8723.88
50 day EMA23.623.6423.64

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.6123.89
12 day SMA23.8823.9924.07
20 day SMA24.2224.3324.37
35 day SMA23.8123.7923.75
50 day SMA23.4123.4623.5
100 day SMA24.5824.6424.7
150 day SMA24.324.2924.26
200 day SMA22.6622.6222.58

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top