Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 24.93 and 25.54
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 25.12 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.73 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.97 (2.63%) | 24.89 | 24.89 - 25.50 | 1.3543 times | Thu 16 April 2026 | 24.33 (-0.37%) | 24.23 | 24.17 - 24.54 | 0.8732 times | Wed 15 April 2026 | 24.42 (0.7%) | 24.25 | 24.13 - 24.58 | 0.7542 times | Tue 14 April 2026 | 24.25 (-1.18%) | 24.56 | 24.09 - 24.83 | 0.8161 times | Mon 13 April 2026 | 24.54 (1.78%) | 23.80 | 23.73 - 24.91 | 1.0501 times | Fri 10 April 2026 | 24.11 (-1.63%) | 24.49 | 23.98 - 24.49 | 1.0991 times | Thu 09 April 2026 | 24.51 (2.13%) | 23.68 | 23.18 - 24.66 | 0.7982 times | Wed 08 April 2026 | 24.00 (5.96%) | 23.61 | 23.52 - 24.27 | 1.1023 times | Tue 07 April 2026 | 22.65 (-0.4%) | 22.45 | 22.23 - 22.74 | 0.9784 times | Mon 06 April 2026 | 22.74 (5.23%) | 21.50 | 21.33 - 22.74 | 1.1741 times | Thu 02 April 2026 | 21.61 (-2%) | 21.61 | 21.16 - 22.02 | 0.8504 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.35 and 26.12
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.8616 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.9156 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7373 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.1168 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.8155 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.68 | 2.277 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.93 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.2238 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.9142 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.2082 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.8438 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 23.07 and 27.41
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.97 (12.68%) | 22.16 | 21.16 - 25.50 | 0.3445 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8987 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6786 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1722 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5931 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7282 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2367 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5019 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.812 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0341 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4794 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 18.99 and 26.23
| Yearly Target 1 | 17 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 24.236666666667 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.97 (-4.15%) | 26.07 | 20.25 - 27.49 | 0.216 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0783 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0413 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.7737 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5412 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.0961 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2533 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 23.68 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.87 |
| 100 day DMA | 25.18 |
| 150 day DMA | 23.8 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.22 | 24.17 |
| 12 day EMA | 23.86 | 23.66 | 23.54 |
| 20 day EMA | 23.55 | 23.4 | 23.3 |
| 35 day EMA | 23.68 | 23.6 | 23.56 |
| 50 day EMA | 24.01 | 23.97 | 23.96 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.33 | 24.37 |
| 12 day SMA | 23.68 | 23.45 | 23.2 |
| 20 day SMA | 22.88 | 22.68 | 22.54 |
| 35 day SMA | 23.32 | 23.32 | 23.34 |
| 50 day SMA | 23.87 | 23.87 | 23.88 |
| 100 day SMA | 25.18 | 25.15 | 25.13 |
| 150 day SMA | 23.8 | 23.78 | 23.75 |
| 200 day SMA | 21.74 | 21.68 | 21.62 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
