ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 24.74 and 25.75
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.536666666667 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.55 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.38 (-3.09%) | 25.62 | 25.11 - 26.12 | 0.5902 times | Fri 16 January 2026 | 26.19 (1.28%) | 25.97 | 25.40 - 26.21 | 0.8002 times | Thu 15 January 2026 | 25.86 (3.15%) | 25.08 | 24.71 - 25.97 | 0.8984 times | Wed 14 January 2026 | 25.07 (1.05%) | 25.18 | 24.63 - 25.20 | 0.8921 times | Tue 13 January 2026 | 24.81 (3.37%) | 24.05 | 23.99 - 25.26 | 1.2711 times | Mon 12 January 2026 | 24.00 (-7.26%) | 24.79 | 23.26 - 25.03 | 1.8812 times | Fri 09 January 2026 | 25.88 (-3.97%) | 26.95 | 25.72 - 27.49 | 0.6691 times | Thu 08 January 2026 | 26.95 (2.35%) | 26.08 | 26.08 - 27.28 | 0.9665 times | Wed 07 January 2026 | 26.33 (-0.3%) | 26.50 | 26.02 - 27.30 | 0.898 times | Tue 06 January 2026 | 26.41 (0.23%) | 26.22 | 26.16 - 26.82 | 1.1333 times | Mon 05 January 2026 | 26.35 (1.78%) | 25.93 | 25.89 - 26.80 | 0.7298 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.74 and 25.75
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.38 (-3.09%) | 25.62 | 25.11 - 26.12 | 0.1382 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.3447 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.0295 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.6364 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.5447 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.3072 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.4434 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.0973 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.7206 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.7381 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.7191 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.21 and 26.44
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.38 (-2.57%) | 26.07 | 23.26 - 27.49 | 0.6107 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.3432 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.614 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.0427 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2663 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6846 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8719 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2474 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9115 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4077 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5769 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 22.21 and 26.44
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.38 (-2.57%) | 26.07 | 23.26 - 27.49 | 0.0518 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.1044 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0665 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.8167 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5785 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.1226 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2595 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.3 |
| 50 day DMA | 25.97 |
| 100 day DMA | 23.18 |
| 150 day DMA | 20.22 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.7 | 25.45 |
| 12 day EMA | 25.87 | 25.96 | 25.92 |
| 20 day EMA | 26.16 | 26.24 | 26.25 |
| 35 day EMA | 25.82 | 25.85 | 25.83 |
| 50 day EMA | 25.57 | 25.58 | 25.56 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.19 | 25.12 |
| 12 day SMA | 25.76 | 25.82 | 25.87 |
| 20 day SMA | 26.42 | 26.58 | 26.7 |
| 35 day SMA | 27.3 | 27.32 | 27.28 |
| 50 day SMA | 25.97 | 25.91 | 25.81 |
| 100 day SMA | 23.18 | 23.11 | 23.02 |
| 150 day SMA | 20.22 | 20.13 | 20.04 |
| 200 day SMA | 18.3 | 18.24 | 18.18 |


