ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 23.3 and 24.47
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 25.39 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.03 (-0.5%) | 24.32 | 23.73 - 24.90 | 0.8123 times | Wed 11 February 2026 | 24.15 (-1.63%) | 24.65 | 24.02 - 24.80 | 0.6634 times | Tue 10 February 2026 | 24.55 (-1.84%) | 25.26 | 24.41 - 25.42 | 0.9008 times | Mon 09 February 2026 | 25.01 (0.4%) | 25.10 | 24.51 - 25.41 | 0.9718 times | Fri 06 February 2026 | 24.91 (2.09%) | 24.51 | 24.51 - 25.16 | 0.8268 times | Thu 05 February 2026 | 24.40 (-3.02%) | 24.92 | 24.09 - 25.25 | 1.1489 times | Wed 04 February 2026 | 25.16 (0.72%) | 25.12 | 24.49 - 25.28 | 1.1856 times | Tue 03 February 2026 | 24.98 (-0.16%) | 25.02 | 24.65 - 25.32 | 1.0848 times | Mon 02 February 2026 | 25.02 (1.67%) | 24.50 | 24.16 - 25.20 | 0.9604 times | Fri 30 January 2026 | 24.61 (-0.69%) | 24.68 | 23.91 - 24.93 | 1.4451 times | Thu 29 January 2026 | 24.78 (1.06%) | 24.52 | 23.91 - 25.07 | 2.4666 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.04 and 24.73
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.03 (-3.53%) | 25.10 | 23.73 - 25.42 | 0.4196 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.6525 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.032 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 0.9408 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.4831 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.1355 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.702 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.6007 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.4418 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.592 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.3132 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 23.04 and 24.73
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.03 (-2.36%) | 24.50 | 23.73 - 25.42 | 0.2419 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0751 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4612 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6679 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1344 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.3776 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7448 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9485 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.357 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9916 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.5314 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 21.53 and 25.76
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 24.926666666667 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.03 (-7.75%) | 26.07 | 23.26 - 27.49 | 0.1019 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0965 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0589 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.8036 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5671 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.1145 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2576 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.5 |
| 50 day DMA | 26.47 |
| 100 day DMA | 24.06 |
| 150 day DMA | 21.52 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.56 | 24.77 |
| 12 day EMA | 24.66 | 24.78 | 24.89 |
| 20 day EMA | 24.93 | 25.03 | 25.12 |
| 35 day EMA | 25.56 | 25.65 | 25.74 |
| 50 day EMA | 26.19 | 26.28 | 26.37 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.6 | 24.81 |
| 12 day SMA | 24.68 | 24.73 | 24.8 |
| 20 day SMA | 24.9 | 24.96 | 24.99 |
| 35 day SMA | 25.5 | 25.61 | 25.74 |
| 50 day SMA | 26.47 | 26.52 | 26.56 |
| 100 day SMA | 24.06 | 24.03 | 23.99 |
| 150 day SMA | 21.52 | 21.45 | 21.38 |
| 200 day SMA | 19.31 | 19.25 | 19.19 |


