IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 58.49 and 58.94

Daily Target 158.11
Daily Target 258.41
Daily Target 358.56
Daily Target 458.86
Daily Target 559.01

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Mon 16 September 2024 58.71 (0.09%) 58.44 58.26 - 58.71 0.8931 times
Fri 13 September 2024 58.66 (0.63%) 58.25 58.25 - 58.71 0.7261 times
Thu 12 September 2024 58.29 (0.38%) 58.03 57.62 - 58.43 0.8822 times
Wed 11 September 2024 58.07 (1.75%) 57.32 56.55 - 58.17 1.4663 times
Tue 10 September 2024 57.07 (0.14%) 56.98 56.33 - 57.07 0.7184 times
Mon 09 September 2024 56.99 (0%) 56.82 56.71 - 57.28 1.2905 times
Mon 09 September 2024 56.99 (1.14%) 56.82 56.71 - 57.28 1.2905 times
Fri 06 September 2024 56.35 (-2.14%) 57.50 56.20 - 57.68 0.8582 times
Thu 05 September 2024 57.58 (-0.14%) 57.56 57.33 - 57.90 1.0012 times
Wed 04 September 2024 57.66 (-0.35%) 57.31 57.27 - 58.11 0.8735 times
Tue 03 September 2024 57.86 (-3.15%) 59.18 57.67 - 59.26 1.0798 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 58.49 and 58.94

Weekly Target 158.11
Weekly Target 258.41
Weekly Target 358.56
Weekly Target 458.86
Weekly Target 559.01

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Mon 16 September 2024 58.71 (0.09%) 58.44 58.26 - 58.71 0.1945 times
Fri 13 September 2024 58.66 (2.93%) 56.82 56.33 - 58.71 1.107 times
Mon 09 September 2024 56.99 (1.14%) 56.82 56.71 - 57.28 0.281 times
Fri 06 September 2024 56.35 (-5.67%) 59.18 56.20 - 59.26 0.8303 times
Fri 30 August 2024 59.74 (0%) 59.98 59.25 - 60.03 0.1445 times
Fri 30 August 2024 59.74 (-0.32%) 59.70 58.75 - 60.05 0.8934 times
Fri 23 August 2024 59.93 (1.71%) 59.06 58.92 - 60.08 0.899 times
Fri 16 August 2024 58.92 (4.3%) 56.56 56.20 - 58.95 0.8972 times
Fri 09 August 2024 56.49 (1.02%) 53.17 53.00 - 56.63 3.0578 times
Fri 02 August 2024 55.92 (-4.48%) 58.71 55.39 - 59.65 1.6953 times
Fri 26 July 2024 58.54 (-0.54%) 59.52 57.36 - 59.83 1.2374 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 55.93 and 58.99

Monthly Target 155
Monthly Target 256.85
Monthly Target 358.056666666667
Monthly Target 459.91
Monthly Target 561.12

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 16 September 2024 58.71 (-1.72%) 59.18 56.20 - 59.26 0.4758 times
Fri 30 August 2024 59.74 (0.88%) 58.76 53.00 - 60.08 1.3797 times
Wed 31 July 2024 59.22 (0.66%) 58.86 57.36 - 61.60 1.0672 times
Fri 28 June 2024 58.83 (1.27%) 58.58 57.71 - 60.05 0.9689 times
Fri 31 May 2024 58.09 (4.12%) 55.62 55.46 - 60.01 0.8031 times
Tue 30 April 2024 55.79 (-6.42%) 59.87 54.30 - 60.14 0.9804 times
Thu 28 March 2024 59.62 (-0.1%) 59.90 58.20 - 61.47 0.9026 times
Thu 29 February 2024 59.68 (4.56%) 57.41 56.64 - 59.98 1.1336 times
Wed 31 January 2024 57.08 (-4.66%) 59.17 56.04 - 59.29 1.2311 times
Fri 29 December 2023 59.87 (7.85%) 55.45 55.22 - 60.67 1.0577 times
Thu 30 November 2023 55.51 (13.29%) 49.05 48.85 - 55.99 1.3542 times

 monthly chart IsharesExponential

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 16 September 2024

Munafa value: 50 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.61 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 58.16
12 day DMA 57.83
20 day DMA 58.5
35 day DMA 57.95
50 day DMA 58.4
100 day DMA 58.51
150 day DMA 58.54
200 day DMA 58.47

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2858.0657.76
12 day EMA58.1258.0157.89
20 day EMA58.1858.1258.06
35 day EMA58.3758.3558.33
50 day EMA58.4858.4758.46

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1657.8257.48
12 day SMA57.8357.9257.98
20 day SMA58.558.5358.59
35 day SMA57.9557.9257.91
50 day SMA58.458.4258.45
100 day SMA58.5158.4858.46
150 day SMA58.5458.5458.54
200 day SMA58.4758.4658.44

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top