Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 72.11 and 72.73
| Intraday Target 1 | 71.92 |
| Intraday Target 2 | 72.3 |
| Intraday Target 3 | 72.543333333333 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 73.16 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.67 (0.71%) | 72.79 | 72.17 - 72.79 | 0.3548 times | Tue 10 February 2026 | 72.16 (-0.1%) | 72.36 | 72.09 - 72.60 | 0.581 times | Mon 09 February 2026 | 72.23 (0.71%) | 71.63 | 71.63 - 72.44 | 0.455 times | Fri 06 February 2026 | 71.72 (2.43%) | 70.83 | 70.73 - 71.77 | 0.7365 times | Thu 05 February 2026 | 70.02 (-1.62%) | 70.50 | 69.95 - 71.38 | 0.5688 times | Wed 04 February 2026 | 71.17 (-0.61%) | 71.76 | 70.65 - 71.83 | 5.1761 times | Tue 03 February 2026 | 71.61 (-1.43%) | 72.57 | 71.01 - 72.60 | 0.5064 times | Mon 02 February 2026 | 72.65 (0.37%) | 72.05 | 72.05 - 72.86 | 0.3811 times | Fri 30 January 2026 | 72.38 (-0.85%) | 72.70 | 72.15 - 73.12 | 0.8021 times | Thu 29 January 2026 | 73.00 (-0.61%) | 73.43 | 72.09 - 73.56 | 0.4383 times | Wed 28 January 2026 | 73.45 (0.1%) | 73.60 | 73.32 - 73.64 | 2.2108 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 72.15 and 73.31
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 72.363333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.67 (1.32%) | 71.63 | 71.63 - 72.79 | 0.3957 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.0969 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.2663 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.7063 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.6324 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.6278 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.6671 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.4627 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.5834 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.5614 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.5936 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 71.31 and 74.22
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 71.826666666667 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.67 (0.4%) | 72.05 | 69.95 - 72.86 | 0.6585 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8786 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2616 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8556 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3086 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0225 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.754 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9877 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0653 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2075 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.2906 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 71.26 and 75.06
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 70.46 |
| Yearly Target 3 | 72.05 |
| Yearly Target 4 | 74.26 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.67 (4.2%) | 70.48 | 69.84 - 73.64 | 0.1086 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0928 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9859 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 1.0519 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.808 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.5537 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3992 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.29
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 72.2 |
| 20 day DMA | 72.12 |
| 35 day DMA | 71.68 |
| 50 day DMA | 72.22 |
| 100 day DMA | 72.75 |
| 150 day DMA | 70.96 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.86 | 71.71 |
| 12 day EMA | 72.04 | 71.92 | 71.88 |
| 20 day EMA | 72.06 | 72 | 71.98 |
| 35 day EMA | 72.18 | 72.15 | 72.15 |
| 50 day EMA | 72.24 | 72.22 | 72.22 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.46 | 71.35 |
| 12 day SMA | 72.2 | 72.21 | 72.24 |
| 20 day SMA | 72.12 | 72.1 | 72.12 |
| 35 day SMA | 71.68 | 71.6 | 71.51 |
| 50 day SMA | 72.22 | 72.25 | 72.28 |
| 100 day SMA | 72.75 | 72.74 | 72.73 |
| 150 day SMA | 70.96 | 70.92 | 70.88 |
| 200 day SMA | 68.74 | 68.66 | 68.58 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
