IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 58.49 and 58.94
Daily Target 1 | 58.11 |
Daily Target 2 | 58.41 |
Daily Target 3 | 58.56 |
Daily Target 4 | 58.86 |
Daily Target 5 | 59.01 |
Daily price and volume Ishares Exponential
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 58.71 (0.09%) | 58.44 | 58.26 - 58.71 | 0.8931 times | Fri 13 September 2024 | 58.66 (0.63%) | 58.25 | 58.25 - 58.71 | 0.7261 times | Thu 12 September 2024 | 58.29 (0.38%) | 58.03 | 57.62 - 58.43 | 0.8822 times | Wed 11 September 2024 | 58.07 (1.75%) | 57.32 | 56.55 - 58.17 | 1.4663 times | Tue 10 September 2024 | 57.07 (0.14%) | 56.98 | 56.33 - 57.07 | 0.7184 times | Mon 09 September 2024 | 56.99 (0%) | 56.82 | 56.71 - 57.28 | 1.2905 times | Mon 09 September 2024 | 56.99 (1.14%) | 56.82 | 56.71 - 57.28 | 1.2905 times | Fri 06 September 2024 | 56.35 (-2.14%) | 57.50 | 56.20 - 57.68 | 0.8582 times | Thu 05 September 2024 | 57.58 (-0.14%) | 57.56 | 57.33 - 57.90 | 1.0012 times | Wed 04 September 2024 | 57.66 (-0.35%) | 57.31 | 57.27 - 58.11 | 0.8735 times | Tue 03 September 2024 | 57.86 (-3.15%) | 59.18 | 57.67 - 59.26 | 1.0798 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 58.49 and 58.94
Weekly Target 1 | 58.11 |
Weekly Target 2 | 58.41 |
Weekly Target 3 | 58.56 |
Weekly Target 4 | 58.86 |
Weekly Target 5 | 59.01 |
Weekly price and volumes for Ishares Exponential
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 58.71 (0.09%) | 58.44 | 58.26 - 58.71 | 0.1945 times | Fri 13 September 2024 | 58.66 (2.93%) | 56.82 | 56.33 - 58.71 | 1.107 times | Mon 09 September 2024 | 56.99 (1.14%) | 56.82 | 56.71 - 57.28 | 0.281 times | Fri 06 September 2024 | 56.35 (-5.67%) | 59.18 | 56.20 - 59.26 | 0.8303 times | Fri 30 August 2024 | 59.74 (0%) | 59.98 | 59.25 - 60.03 | 0.1445 times | Fri 30 August 2024 | 59.74 (-0.32%) | 59.70 | 58.75 - 60.05 | 0.8934 times | Fri 23 August 2024 | 59.93 (1.71%) | 59.06 | 58.92 - 60.08 | 0.899 times | Fri 16 August 2024 | 58.92 (4.3%) | 56.56 | 56.20 - 58.95 | 0.8972 times | Fri 09 August 2024 | 56.49 (1.02%) | 53.17 | 53.00 - 56.63 | 3.0578 times | Fri 02 August 2024 | 55.92 (-4.48%) | 58.71 | 55.39 - 59.65 | 1.6953 times | Fri 26 July 2024 | 58.54 (-0.54%) | 59.52 | 57.36 - 59.83 | 1.2374 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 55.93 and 58.99
Monthly Target 1 | 55 |
Monthly Target 2 | 56.85 |
Monthly Target 3 | 58.056666666667 |
Monthly Target 4 | 59.91 |
Monthly Target 5 | 61.12 |
Monthly price and volumes Ishares Exponential
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 58.71 (-1.72%) | 59.18 | 56.20 - 59.26 | 0.4758 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 1.3797 times | Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 1.0672 times | Fri 28 June 2024 | 58.83 (1.27%) | 58.58 | 57.71 - 60.05 | 0.9689 times | Fri 31 May 2024 | 58.09 (4.12%) | 55.62 | 55.46 - 60.01 | 0.8031 times | Tue 30 April 2024 | 55.79 (-6.42%) | 59.87 | 54.30 - 60.14 | 0.9804 times | Thu 28 March 2024 | 59.62 (-0.1%) | 59.90 | 58.20 - 61.47 | 0.9026 times | Thu 29 February 2024 | 59.68 (4.56%) | 57.41 | 56.64 - 59.98 | 1.1336 times | Wed 31 January 2024 | 57.08 (-4.66%) | 59.17 | 56.04 - 59.29 | 1.2311 times | Fri 29 December 2023 | 59.87 (7.85%) | 55.45 | 55.22 - 60.67 | 1.0577 times | Thu 30 November 2023 | 55.51 (13.29%) | 49.05 | 48.85 - 55.99 | 1.3542 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
DMA period | DMA value |
5 day DMA | 58.16 |
12 day DMA | 57.83 |
20 day DMA | 58.5 |
35 day DMA | 57.95 |
50 day DMA | 58.4 |
100 day DMA | 58.51 |
150 day DMA | 58.54 |
200 day DMA | 58.47 |
EMA (exponential moving average) of Ishares Exponential XT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.28 | 58.06 | 57.76 |
12 day EMA | 58.12 | 58.01 | 57.89 |
20 day EMA | 58.18 | 58.12 | 58.06 |
35 day EMA | 58.37 | 58.35 | 58.33 |
50 day EMA | 58.48 | 58.47 | 58.46 |
SMA (simple moving average) of Ishares Exponential XT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.16 | 57.82 | 57.48 |
12 day SMA | 57.83 | 57.92 | 57.98 |
20 day SMA | 58.5 | 58.53 | 58.59 |
35 day SMA | 57.95 | 57.92 | 57.91 |
50 day SMA | 58.4 | 58.42 | 58.45 |
100 day SMA | 58.51 | 58.48 | 58.46 |
150 day SMA | 58.54 | 58.54 | 58.54 |
200 day SMA | 58.47 | 58.46 | 58.44 |