Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 75.69 and 76.36
| Intraday Target 1 | 75.14 |
| Intraday Target 2 | 75.56 |
| Intraday Target 3 | 75.806666666667 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 76.48 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.99 (0.68%) | 75.85 | 75.38 - 76.05 | 1.2284 times | Thu 23 April 2026 | 75.48 (0.35%) | 75.38 | 74.86 - 76.10 | 0.9549 times | Wed 22 April 2026 | 75.22 (1.39%) | 74.93 | 74.86 - 75.24 | 0.8469 times | Tue 21 April 2026 | 74.19 (-0.86%) | 74.94 | 74.15 - 74.98 | 0.9105 times | Mon 20 April 2026 | 74.83 (-0.12%) | 74.83 | 74.54 - 74.93 | 1.16 times | Fri 17 April 2026 | 74.92 (1.64%) | 74.57 | 74.57 - 75.12 | 1.1372 times | Thu 16 April 2026 | 73.71 (0.7%) | 73.54 | 73.20 - 73.77 | 1.2584 times | Wed 15 April 2026 | 73.20 (0.54%) | 72.98 | 72.73 - 73.26 | 0.8157 times | Tue 14 April 2026 | 72.81 (1.39%) | 72.19 | 72.17 - 72.88 | 0.9621 times | Mon 13 April 2026 | 71.81 (1.18%) | 70.73 | 70.73 - 71.83 | 0.7258 times | Fri 10 April 2026 | 70.97 (-0.34%) | 71.52 | 70.91 - 71.58 | 1.5823 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 75.07 and 77.02
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 75.413333333333 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 1.0258 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.9853 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 1.007 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.9713 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.7727 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.5697 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 70.89 | 0.8031 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.971 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.8603 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 1.034 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1168 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 71.8 and 80.3
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 73.23 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.99 (11.5%) | 68.96 | 67.60 - 76.10 | 0.6836 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9706 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1428 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8953 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2856 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8719 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3334 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0419 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7683 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0065 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0855 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 70.73 and 81.36
| Yearly Target 1 | 61.89 |
| Yearly Target 2 | 68.94 |
| Yearly Target 3 | 72.52 |
| Yearly Target 4 | 79.57 |
| Yearly Target 5 | 83.15 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.99 (8.96%) | 70.48 | 65.47 - 76.10 | 0.2507 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0703 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9655 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 1.0302 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.7707 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.5216 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.391 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 73.7 |
| 20 day DMA | 71.55 |
| 35 day DMA | 70.59 |
| 50 day DMA | 71.07 |
| 100 day DMA | 71.66 |
| 150 day DMA | 72.18 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 74.75 | 74.39 |
| 12 day EMA | 73.76 | 73.35 | 72.96 |
| 20 day EMA | 72.65 | 72.3 | 71.97 |
| 35 day EMA | 72 | 71.76 | 71.54 |
| 50 day EMA | 71.51 | 71.33 | 71.16 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 74.93 | 74.57 |
| 12 day SMA | 73.7 | 73.29 | 72.75 |
| 20 day SMA | 71.55 | 71.1 | 70.76 |
| 35 day SMA | 70.59 | 70.43 | 70.33 |
| 50 day SMA | 71.07 | 70.99 | 70.92 |
| 100 day SMA | 71.66 | 71.64 | 71.61 |
| 150 day SMA | 72.18 | 72.15 | 72.11 |
| 200 day SMA | 70.96 | 70.9 | 70.86 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
