XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.87 and 3.17
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.41 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.02 (-6.79%) | 3.26 | 3.01 - 3.31 | 0.5367 times |
| Mon 31 March 2025 | 3.24 (4.52%) | 3.10 | 3.05 - 3.28 | 2.0068 times |
| Fri 28 March 2025 | 3.10 (-10.4%) | 3.10 | 3.10 - 3.17 | 1.3874 times |
| Mon 24 March 2025 | 3.46 (0.58%) | 3.51 | 3.43 - 3.53 | 0.8019 times |
| Fri 21 March 2025 | 3.44 (-0.29%) | 3.40 | 3.26 - 3.44 | 1.4298 times |
| Thu 20 March 2025 | 3.45 (-0.86%) | 3.48 | 3.45 - 3.57 | 0.4328 times |
| Wed 19 March 2025 | 3.48 (1.75%) | 3.45 | 3.44 - 3.51 | 0.4858 times |
| Tue 18 March 2025 | 3.42 (-2.84%) | 3.48 | 3.42 - 3.61 | 0.9907 times |
| Mon 17 March 2025 | 3.52 (6.34%) | 3.25 | 3.25 - 3.52 | 1.2686 times |
| Fri 14 March 2025 | 3.31 (5.41%) | 3.20 | 3.18 - 3.49 | 0.6597 times |
| Thu 13 March 2025 | 3.14 (-4.56%) | 3.25 | 3.11 - 3.29 | 1.0437 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.87 and 3.17
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.02 (-2.58%) | 3.10 | 3.01 - 3.31 | 0.6012 times |
| Fri 28 March 2025 | 3.10 (-9.88%) | 3.51 | 3.10 - 3.53 | 0.5174 times |
| Fri 21 March 2025 | 3.44 (3.93%) | 3.25 | 3.25 - 3.61 | 1.089 times |
| Fri 14 March 2025 | 3.31 (1.85%) | 3.17 | 3.11 - 3.50 | 0.9727 times |
| Fri 07 March 2025 | 3.25 (-7.67%) | 3.59 | 3.08 - 3.60 | 1.2218 times |
| Fri 28 February 2025 | 3.52 (17.73%) | 3.01 | 2.94 - 3.54 | 1.2966 times |
| Fri 21 February 2025 | 2.99 (-3.86%) | 3.05 | 2.99 - 3.20 | 0.7811 times |
| Wed 19 February 2025 | 3.11 (-4.89%) | 3.27 | 3.03 - 3.30 | 0.6087 times |
| Fri 14 February 2025 | 3.27 (5.48%) | 3.13 | 3.13 - 3.39 | 1.5021 times |
| Fri 07 February 2025 | 3.10 (-10.4%) | 3.40 | 3.05 - 3.54 | 1.4094 times |
| Fri 31 January 2025 | 3.46 (-5.21%) | 3.67 | 3.40 - 3.78 | 1.254 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.87 and 3.17
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.02 (-6.79%) | 3.26 | 3.01 - 3.31 | 0.0223 times |
| Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.7504 times |
| Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.9826 times |
| Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 1.0875 times |
| Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.5367 times |
| Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.8727 times |
| Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.705 times |
| Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.9867 times |
| Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 1.0705 times |
| Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.9856 times |
| Fri 28 June 2024 | 5.14 (-29.1%) | 7.33 | 4.24 - 7.89 | 4.7986 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.12 and 3.85
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.5433333333333 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.02 (-23.54%) | 4.01 | 2.94 - 4.67 | 0.2457 times |
| Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.5462 times |
| Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.7994 times |
| Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.4233 times |
| Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.5975 times |
| Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3878 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.33 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.3 | 3.33 |
| 12 day EMA | 3.27 | 3.32 | 3.34 |
| 20 day EMA | 3.27 | 3.3 | 3.31 |
| 35 day EMA | 3.33 | 3.35 | 3.36 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.34 | 3.39 |
| 12 day SMA | 3.32 | 3.34 | 3.33 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.23 | 3.23 | 3.24 |
| 50 day SMA | 3.33 | 3.35 | 3.36 |
| 100 day SMA | 4.63 | 4.67 | 4.71 |
| 150 day SMA | 5.41 | 5.43 | 5.45 |
| 200 day SMA | 5.59 | 5.61 | 5.63 |
Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
