XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.28 and 2.32
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.34 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.30 (0%) | 2.30 | 2.28 - 2.32 | 0.7683 times | Thu 09 July 2026 | 2.30 (-2.13%) | 2.33 | 2.28 - 2.36 | 1.1863 times | Wed 08 July 2026 | 2.35 (-1.26%) | 2.35 | 2.31 - 2.42 | 0.8304 times | Tue 07 July 2026 | 2.38 (-1.24%) | 2.38 | 2.35 - 2.41 | 0.774 times | Mon 06 July 2026 | 2.41 (4.78%) | 2.32 | 2.31 - 2.44 | 2.4184 times | Thu 02 July 2026 | 2.30 (0%) | 2.31 | 2.30 - 2.31 | 0.5517 times | Wed 01 July 2026 | 2.30 (0%) | 2.31 | 2.30 - 2.32 | 0.533 times | Tue 30 June 2026 | 2.30 (-1.29%) | 2.33 | 2.30 - 2.34 | 0.391 times | Mon 29 June 2026 | 2.33 (0%) | 2.34 | 2.30 - 2.34 | 0.5597 times | Fri 26 June 2026 | 2.33 (0%) | 2.32 | 2.31 - 2.33 | 1.9872 times | Thu 25 June 2026 | 2.33 (-0.43%) | 2.33 | 2.32 - 2.35 | 0.458 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.21 and 2.37
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.30 (0%) | 2.32 | 2.28 - 2.44 | 1.5681 times | Thu 02 July 2026 | 2.30 (-1.29%) | 2.34 | 2.30 - 2.34 | 0.534 times | Fri 26 June 2026 | 2.33 (0.87%) | 2.34 | 2.30 - 2.35 | 1.4902 times | Thu 18 June 2026 | 2.31 (-1.28%) | 2.37 | 2.31 - 2.40 | 0.7448 times | Fri 12 June 2026 | 2.34 (-1.27%) | 2.37 | 2.33 - 2.42 | 0.7181 times | Fri 05 June 2026 | 2.37 (-2.07%) | 2.44 | 2.34 - 2.48 | 1.623 times | Fri 29 May 2026 | 2.42 (-0.41%) | 2.45 | 2.40 - 2.47 | 0.6323 times | Fri 22 May 2026 | 2.43 (-1.22%) | 2.46 | 2.35 - 2.48 | 0.8227 times | Fri 15 May 2026 | 2.46 (0%) | 2.47 | 2.42 - 2.56 | 0.9963 times | Fri 08 May 2026 | 2.46 (-3.53%) | 2.56 | 2.46 - 2.58 | 0.8705 times | Fri 01 May 2026 | 2.55 (1.59%) | 2.51 | 2.47 - 2.65 | 0.8832 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.21 and 2.37
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.30 (0%) | 2.31 | 2.28 - 2.44 | 0.2422 times | Tue 30 June 2026 | 2.30 (-4.96%) | 2.44 | 2.30 - 2.48 | 0.6309 times | Fri 29 May 2026 | 2.42 (-5.84%) | 2.57 | 2.35 - 2.58 | 0.4433 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.486 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.8234 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.6617 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.8188 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.1995 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.4534 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.2408 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.1433 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 1.99 and 2.52
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.30 (-2.95%) | 2.37 | 2.20 - 2.73 | 0.3257 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 1.3412 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.4036 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.7371 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.3122 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.5088 times | Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3715 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.33 | 2.35 |
| 12 day EMA | 2.33 | 2.34 | 2.35 |
| 20 day EMA | 2.35 | 2.35 | 2.36 |
| 35 day EMA | 2.38 | 2.38 | 2.38 |
| 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.35 | 2.35 |
| 12 day SMA | 2.33 | 2.33 | 2.33 |
| 20 day SMA | 2.33 | 2.34 | 2.34 |
| 35 day SMA | 2.36 | 2.36 | 2.37 |
| 50 day SMA | 2.4 | 2.41 | 2.41 |
| 100 day SMA | 2.39 | 2.39 | 2.39 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |


