ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.38 and 2.42

Intraday Target 12.34
Intraday Target 22.37
Intraday Target 32.3833333333333
Intraday Target 42.41
Intraday Target 52.42

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.39 (0.84%) 2.36 2.36 - 2.40 0.6659 times
Tue 19 May 2026 2.37 (-1.25%) 2.43 2.35 - 2.43 0.7806 times
Mon 18 May 2026 2.40 (-2.44%) 2.46 2.39 - 2.47 1.4539 times
Fri 15 May 2026 2.46 (-1.6%) 2.47 2.44 - 2.50 1.1987 times
Thu 14 May 2026 2.50 (0%) 2.54 2.50 - 2.56 0.2257 times
Wed 13 May 2026 2.50 (0%) 2.51 2.48 - 2.56 1.2061 times
Tue 12 May 2026 2.50 (1.21%) 2.53 2.42 - 2.53 1.1321 times
Mon 11 May 2026 2.47 (0.41%) 2.47 2.46 - 2.50 1.4835 times
Fri 08 May 2026 2.46 (-1.6%) 2.50 2.46 - 2.52 0.8102 times
Thu 07 May 2026 2.50 (-1.96%) 2.50 2.50 - 2.54 1.0433 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.57 0.9434 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.31 and 2.43

Weekly Target 12.28
Weekly Target 22.34
Weekly Target 32.4033333333333
Weekly Target 42.46
Weekly Target 52.52

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.39 (-2.85%) 2.46 2.35 - 2.47 0.5134 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 0.9286 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.58 0.8114 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 0.8232 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.7544 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 0.9168 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9005 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5481 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.3274 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.476 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.5697 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.26 and 2.49

Monthly Target 12.21
Monthly Target 22.3
Monthly Target 32.44
Monthly Target 42.53
Monthly Target 52.67

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.39 (-7%) 2.57 2.35 - 2.58 0.2948 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4406 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7465 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.5999 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7424 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0875 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.131 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.125 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0365 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.7957 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7833 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.3 and 2.83

Yearly Target 11.91
Yearly Target 22.15
Yearly Target 32.44
Yearly Target 42.68
Yearly Target 52.97

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.39 (0.84%) 2.37 2.20 - 2.73 0.2499 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3565 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4195 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7454 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3271 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5259 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3757 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XbiotechInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.46
50 day DMA 2.42
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.56

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.46
12 day EMA2.452.462.48
20 day EMA2.472.482.49
35 day EMA2.452.452.46
50 day EMA2.412.412.41

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.47
12 day SMA2.472.482.5
20 day SMA2.52.512.51
35 day SMA2.462.462.45
50 day SMA2.422.422.42
100 day SMA2.442.442.44
150 day SMA2.442.442.44
200 day SMA2.562.562.56

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top