XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.32 and 2.37
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.35 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.4 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.34 (0.43%) | 2.34 | 2.33 - 2.38 | 0.6032 times | Thu 11 June 2026 | 2.33 (-0.85%) | 2.37 | 2.33 - 2.37 | 1.0234 times | Wed 10 June 2026 | 2.35 (-0.84%) | 2.39 | 2.35 - 2.40 | 0.4472 times | Tue 09 June 2026 | 2.37 (0%) | 2.39 | 2.36 - 2.42 | 0.3001 times | Mon 08 June 2026 | 2.37 (0%) | 2.37 | 2.37 - 2.40 | 0.6933 times | Fri 05 June 2026 | 2.37 (0%) | 2.38 | 2.35 - 2.38 | 0.9934 times | Thu 04 June 2026 | 2.37 (-0.84%) | 2.40 | 2.37 - 2.40 | 0.7263 times | Wed 03 June 2026 | 2.39 (-0.83%) | 2.40 | 2.35 - 2.42 | 1.3565 times | Tue 02 June 2026 | 2.41 (1.26%) | 2.36 | 2.34 - 2.46 | 2.0798 times | Mon 01 June 2026 | 2.38 (-1.65%) | 2.44 | 2.34 - 2.48 | 1.7767 times | Fri 29 May 2026 | 2.42 (-0.82%) | 2.40 | 2.40 - 2.45 | 1.3205 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.29 and 2.38
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.34 (-1.27%) | 2.37 | 2.33 - 2.42 | 0.7717 times | Fri 05 June 2026 | 2.37 (-2.07%) | 2.44 | 2.34 - 2.48 | 1.7442 times | Fri 29 May 2026 | 2.42 (-0.41%) | 2.45 | 2.40 - 2.47 | 0.6796 times | Fri 22 May 2026 | 2.43 (-1.22%) | 2.46 | 2.35 - 2.48 | 0.8842 times | Fri 15 May 2026 | 2.46 (0%) | 2.47 | 2.42 - 2.56 | 1.0707 times | Fri 08 May 2026 | 2.46 (-3.53%) | 2.56 | 2.46 - 2.58 | 0.9355 times | Fri 01 May 2026 | 2.55 (1.59%) | 2.51 | 2.47 - 2.65 | 0.9491 times | Fri 24 April 2026 | 2.51 (2.03%) | 2.47 | 2.41 - 2.60 | 0.8698 times | Fri 17 April 2026 | 2.46 (5.58%) | 2.33 | 2.28 - 2.50 | 1.0571 times | Fri 10 April 2026 | 2.33 (-0.85%) | 2.37 | 2.28 - 2.39 | 1.0382 times | Thu 02 April 2026 | 2.35 (3.52%) | 2.27 | 2.25 - 2.41 | 0.632 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.26 and 2.41
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.34 (-3.31%) | 2.44 | 2.33 - 2.48 | 0.2894 times | Fri 29 May 2026 | 2.42 (-5.84%) | 2.57 | 2.35 - 2.58 | 0.4192 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.4595 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.7785 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.6256 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.7742 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.1342 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.2652 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.1732 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.081 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.8298 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.01 and 2.54
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.34 (-1.27%) | 2.37 | 2.20 - 2.73 | 0.2826 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 1.3499 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.4127 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.7418 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.3206 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.5185 times | Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3739 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.36 | 2.37 |
| 12 day EMA | 2.37 | 2.38 | 2.39 |
| 20 day EMA | 2.39 | 2.4 | 2.41 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.36 | 2.37 |
| 12 day SMA | 2.38 | 2.39 | 2.39 |
| 20 day SMA | 2.4 | 2.4 | 2.41 |
| 35 day SMA | 2.45 | 2.46 | 2.46 |
| 50 day SMA | 2.44 | 2.44 | 2.44 |
| 100 day SMA | 2.42 | 2.42 | 2.42 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.51 | 2.51 | 2.52 |


