ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 1.96 and 2.02

Intraday Target 11.94
Intraday Target 21.97
Intraday Target 32.0033333333333
Intraday Target 42.03
Intraday Target 52.06

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 21 October 2026 1.99 (-1.49%) 2.04 1.98 - 2.04 0.6559 times
Tue 20 October 2026 2.02 (0.5%) 2.03 1.99 - 2.08 0.4643 times
Mon 19 October 2026 2.01 (-5.19%) 2.16 1.91 - 2.37 3.9151 times
Fri 16 October 2026 2.12 (-1.85%) 2.16 2.10 - 2.22 0.7686 times
Thu 15 October 2026 2.16 (0%) 2.16 2.13 - 2.26 0.958 times
Wed 14 October 2026 2.16 (0%) 2.16 2.15 - 2.24 0.7439 times
Tue 13 October 2026 2.16 (-5.68%) 2.27 2.15 - 2.29 0.8836 times
Mon 12 October 2026 2.29 (0%) 2.29 2.25 - 2.33 0.4722 times
Fri 09 October 2026 2.29 (4.09%) 2.21 2.20 - 2.29 0.9918 times
Thu 08 October 2026 2.20 (0.46%) 2.21 2.15 - 2.22 0.1465 times
Wed 07 October 2026 2.19 (1.39%) 2.16 2.16 - 2.23 1.1304 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 1.72 and 2.18

Weekly Target 11.63
Weekly Target 21.81
Weekly Target 32.09
Weekly Target 42.27
Weekly Target 52.55

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 21 October 2026 1.99 (-6.13%) 2.16 1.91 - 2.37 1.8012 times
Fri 16 October 2026 2.12 (-7.42%) 2.29 2.10 - 2.33 1.3687 times
Fri 09 October 2026 2.29 (4.57%) 2.20 2.15 - 2.29 0.9906 times
Fri 02 October 2026 2.19 (0.92%) 2.16 2.13 - 2.21 0.6152 times
Fri 25 September 2026 2.17 (-0.91%) 2.19 2.15 - 2.21 0.4661 times
Fri 18 September 2026 2.19 (0%) 2.20 2.14 - 2.22 0.7543 times
Fri 11 September 2026 2.19 (-0.45%) 2.20 2.15 - 2.27 0.4866 times
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 2.4504 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.5705 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.4963 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 0.6995 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 1.72 and 2.18

Monthly Target 11.63
Monthly Target 21.81
Monthly Target 32.09
Monthly Target 42.27
Monthly Target 52.55

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 21 October 2026 1.99 (-9.13%) 2.19 1.91 - 2.37 1.3614 times
Wed 30 September 2026 2.19 (-4.78%) 2.29 2.13 - 2.31 1.4268 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.7156 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.1477 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.8733 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.6136 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.6726 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.1397 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.9159 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.1333 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.6603 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.54 and 2.36

Yearly Target 11.39
Yearly Target 21.69
Yearly Target 32.21
Yearly Target 42.51
Yearly Target 53.03

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 21 October 2026 1.99 (-16.03%) 2.37 1.91 - 2.73 0.5535 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.2954 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.3557 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7119 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.2674 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.4573 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3588 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.21
100 day DMA 2.26
150 day DMA 2.32
200 day DMA 2.35

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.082.11
12 day EMA2.112.132.15
20 day EMA2.142.162.18
35 day EMA2.192.22.21
50 day EMA2.22.212.22

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.092.12
12 day SMA2.152.162.18
20 day SMA2.162.172.18
35 day SMA2.172.182.18
50 day SMA2.212.222.22
100 day SMA2.262.272.27
150 day SMA2.322.322.32
200 day SMA2.352.352.35

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top