ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.28 and 2.32

Intraday Target 12.26
Intraday Target 22.28
Intraday Target 32.3
Intraday Target 42.32
Intraday Target 52.34

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.30 (0%) 2.30 2.28 - 2.32 0.7683 times
Thu 09 July 2026 2.30 (-2.13%) 2.33 2.28 - 2.36 1.1863 times
Wed 08 July 2026 2.35 (-1.26%) 2.35 2.31 - 2.42 0.8304 times
Tue 07 July 2026 2.38 (-1.24%) 2.38 2.35 - 2.41 0.774 times
Mon 06 July 2026 2.41 (4.78%) 2.32 2.31 - 2.44 2.4184 times
Thu 02 July 2026 2.30 (0%) 2.31 2.30 - 2.31 0.5517 times
Wed 01 July 2026 2.30 (0%) 2.31 2.30 - 2.32 0.533 times
Tue 30 June 2026 2.30 (-1.29%) 2.33 2.30 - 2.34 0.391 times
Mon 29 June 2026 2.33 (0%) 2.34 2.30 - 2.34 0.5597 times
Fri 26 June 2026 2.33 (0%) 2.32 2.31 - 2.33 1.9872 times
Thu 25 June 2026 2.33 (-0.43%) 2.33 2.32 - 2.35 0.458 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.21 and 2.37

Weekly Target 12.18
Weekly Target 22.24
Weekly Target 32.34
Weekly Target 42.4
Weekly Target 52.5

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.5681 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.534 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.4902 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.7448 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.7181 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.623 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.6323 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.8227 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 0.9963 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.58 0.8705 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 0.8832 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.21 and 2.37

Monthly Target 12.18
Monthly Target 22.24
Monthly Target 32.34
Monthly Target 42.4
Monthly Target 52.5

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.30 (0%) 2.31 2.28 - 2.44 0.2422 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.6309 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4433 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.486 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.8234 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6617 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.8188 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1995 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.4534 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.2408 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.1433 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.99 and 2.52

Yearly Target 11.88
Yearly Target 22.09
Yearly Target 32.41
Yearly Target 42.62
Yearly Target 52.94

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.30 (-2.95%) 2.37 2.20 - 2.73 0.3257 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3412 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4036 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7371 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3122 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5088 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3715 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.36
50 day DMA 2.4
100 day DMA 2.39
150 day DMA 2.42
200 day DMA 2.45

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.35
12 day EMA2.332.342.35
20 day EMA2.352.352.36
35 day EMA2.382.382.38
50 day EMA2.422.422.42

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.35
12 day SMA2.332.332.33
20 day SMA2.332.342.34
35 day SMA2.362.362.37
50 day SMA2.42.412.41
100 day SMA2.392.392.39
150 day SMA2.422.422.42
200 day SMA2.452.452.45

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top