XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.36 and 2.44
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.45 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (3.48%) | 2.34 | 2.33 - 2.41 | 0.1789 times | Thu 05 February 2026 | 2.30 (-4.56%) | 2.31 | 2.30 - 2.43 | 1.4775 times | Wed 04 February 2026 | 2.41 (0.42%) | 2.40 | 2.34 - 2.42 | 0.6313 times | Tue 03 February 2026 | 2.40 (-3.23%) | 2.33 | 2.28 - 2.46 | 3.6553 times | Mon 02 February 2026 | 2.48 (-1.2%) | 2.53 | 2.41 - 2.66 | 1.1674 times | Fri 30 January 2026 | 2.51 (-1.18%) | 2.54 | 2.51 - 2.56 | 0.1681 times | Thu 29 January 2026 | 2.54 (-3.79%) | 2.67 | 2.53 - 2.67 | 0.5734 times | Wed 28 January 2026 | 2.64 (-2.58%) | 2.70 | 2.63 - 2.73 | 0.3175 times | Tue 27 January 2026 | 2.71 (0.74%) | 2.67 | 2.65 - 2.72 | 0.9825 times | Mon 26 January 2026 | 2.69 (0.37%) | 2.67 | 2.65 - 2.70 | 0.848 times | Fri 23 January 2026 | 2.68 (0.75%) | 2.63 | 2.63 - 2.68 | 0.3306 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.14 and 2.52
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.44 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (-5.18%) | 2.53 | 2.28 - 2.66 | 1.4768 times | Fri 30 January 2026 | 2.51 (-6.34%) | 2.67 | 2.51 - 2.73 | 0.6001 times | Fri 23 January 2026 | 2.68 (4.28%) | 2.46 | 2.46 - 2.68 | 0.7247 times | Fri 16 January 2026 | 2.57 (0.39%) | 2.56 | 2.49 - 2.64 | 0.6261 times | Fri 09 January 2026 | 2.56 (7.56%) | 2.44 | 2.35 - 2.69 | 1.4125 times | Fri 02 January 2026 | 2.38 (-3.64%) | 2.45 | 2.31 - 2.46 | 0.7791 times | Fri 26 December 2025 | 2.47 (-1.2%) | 2.49 | 2.40 - 2.53 | 0.3895 times | Fri 19 December 2025 | 2.50 (4.17%) | 2.43 | 2.40 - 2.59 | 0.793 times | Fri 12 December 2025 | 2.40 (-3.23%) | 2.48 | 2.40 - 2.65 | 1.466 times | Fri 05 December 2025 | 2.48 (9.25%) | 2.40 | 2.26 - 2.68 | 1.7322 times | Fri 28 November 2025 | 2.27 (-0.44%) | 2.28 | 2.26 - 2.42 | 0.6964 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.14 and 2.52
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (-5.18%) | 2.53 | 2.28 - 2.66 | 0.2436 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.5703 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 0.8355 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 2.4055 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 0.8755 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.7964 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.6298 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.6018 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.4028 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.6387 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.7394 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.33 and 2.78
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (0.42%) | 2.37 | 2.28 - 2.73 | 0.0933 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 1.366 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.4839 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.7707 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.3722 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.5401 times | Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3738 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.41 | 2.47 |
| 12 day EMA | 2.47 | 2.49 | 2.52 |
| 20 day EMA | 2.5 | 2.51 | 2.53 |
| 35 day EMA | 2.48 | 2.49 | 2.5 |
| 50 day EMA | 2.46 | 2.46 | 2.47 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.42 | 2.47 |
| 12 day SMA | 2.53 | 2.55 | 2.57 |
| 20 day SMA | 2.54 | 2.56 | 2.57 |
| 35 day SMA | 2.51 | 2.51 | 2.52 |
| 50 day SMA | 2.49 | 2.48 | 2.48 |
| 100 day SMA | 2.51 | 2.52 | 2.52 |
| 150 day SMA | 2.68 | 2.68 | 2.69 |
| 200 day SMA | 2.73 | 2.73 | 2.73 |


