ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong intraday Stock price targets for WTfshore are 2.94 and 3.14

Intraday Target 12.79
Intraday Target 22.88
Intraday Target 32.9866666666667
Intraday Target 43.08
Intraday Target 53.19

Daily price and volume W Tfshore

Date Closing Open Range Volume
Mon 20 April 2026 2.98 (3.83%) 2.89 2.89 - 3.09 0.8057 times
Fri 17 April 2026 2.87 (-6.21%) 2.80 2.75 - 2.96 1.0587 times
Thu 16 April 2026 3.06 (6.25%) 2.85 2.85 - 3.06 0.7714 times
Wed 15 April 2026 2.88 (2.13%) 2.82 2.76 - 2.93 0.7333 times
Tue 14 April 2026 2.82 (-7.24%) 2.89 2.75 - 2.91 0.7551 times
Mon 13 April 2026 3.04 (10.55%) 2.98 2.97 - 3.19 1.5027 times
Fri 10 April 2026 2.75 (-1.08%) 2.79 2.66 - 2.84 0.5737 times
Thu 09 April 2026 2.78 (-4.79%) 2.99 2.77 - 3.02 1.256 times
Wed 08 April 2026 2.92 (-13.61%) 2.93 2.75 - 2.93 1.491 times
Tue 07 April 2026 3.38 (-1.46%) 3.43 3.27 - 3.52 1.0524 times
Mon 06 April 2026 3.43 (8.89%) 3.16 3.10 - 3.48 1.3285 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.94 and 3.14

Weekly Target 12.79
Weekly Target 22.88
Weekly Target 32.9866666666667
Weekly Target 43.08
Weekly Target 53.19

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Mon 20 April 2026 2.98 (3.83%) 2.89 2.89 - 3.09 0.1844 times
Fri 17 April 2026 2.87 (4.36%) 2.98 2.75 - 3.19 1.1036 times
Fri 10 April 2026 2.75 (-12.7%) 3.16 2.66 - 3.52 1.3051 times
Thu 02 April 2026 3.15 (-6.8%) 3.40 2.92 - 3.73 1.2218 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.0188 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 0.9164 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.1624 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.2769 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.3499 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.4607 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.0666 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.39 and 3.25

Monthly Target 12.19
Monthly Target 22.59
Monthly Target 33.0533333333333
Monthly Target 43.45
Monthly Target 53.91

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 20 April 2026 2.98 (-12.61%) 3.30 2.66 - 3.52 1.8817 times
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 3.6125 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 0.9263 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.6003 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.403 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.3566 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.8709 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.4668 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.3395 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.5424 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.1194 times

 monthly chart WTfshore

Yearly price and charts WTfshore

Strong yearly Stock price targets for WTfshore WTI are 2.24 and 4.78

Yearly Target 10.3
Yearly Target 21.64
Yearly Target 32.84
Yearly Target 44.18
Yearly Target 55.38

Yearly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 20 April 2026 2.98 (81.71%) 1.66 1.50 - 4.04 0.7727 times
Wed 31 December 2025 1.64 (-1.2%) 1.70 1.09 - 2.59 0.7017 times
Tue 31 December 2024 1.66 (-49.08%) 3.30 1.33 - 3.36 0.8964 times
Fri 29 December 2023 3.26 (-41.58%) 5.50 2.86 - 6.68 1.0886 times
Fri 30 December 2022 5.58 (72.76%) 3.26 3.23 - 9.16 1.8184 times
Fri 31 December 2021 3.23 (48.85%) 2.21 2.15 - 5.14 1.3046 times
Thu 31 December 2020 2.17 (0%) 1.87 1.35 - 2.75 0.4176 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.

WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WTfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.01
20 day DMA 3.08
35 day DMA 3.06
50 day DMA 2.88
100 day DMA 2.34
150 day DMA 2.23
200 day DMA 2.11

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.96
12 day EMA333.02
20 day EMA3.013.013.02
35 day EMA2.942.942.94
50 day EMA2.822.812.81

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.91
12 day SMA3.013.013.05
20 day SMA3.083.093.09
35 day SMA3.063.053.04
50 day SMA2.882.862.85
100 day SMA2.342.332.32
150 day SMA2.232.222.21
200 day SMA2.112.112.1

Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top