ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong intraday Stock price targets for WTfshore are 1.61 and 1.68

Intraday Target 11.55
Intraday Target 21.59
Intraday Target 31.6166666666667
Intraday Target 41.66
Intraday Target 51.69

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (5.13%) 1.57 1.57 - 1.64 1.0001 times
Thu 08 January 2026 1.56 (4%) 1.53 1.51 - 1.60 1.0904 times
Wed 07 January 2026 1.50 (-2.6%) 1.55 1.50 - 1.55 0.8679 times
Tue 06 January 2026 1.54 (-1.91%) 1.59 1.52 - 1.59 1.2923 times
Mon 05 January 2026 1.57 (-2.48%) 1.74 1.55 - 1.76 2.3314 times
Fri 02 January 2026 1.61 (-1.83%) 1.66 1.60 - 1.66 0.6903 times
Wed 31 December 2025 1.64 (-1.2%) 1.69 1.63 - 1.70 0.6233 times
Mon 29 December 2025 1.66 (0%) 1.64 1.63 - 1.70 0.7311 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.7311 times
Fri 26 December 2025 1.63 (-1.81%) 1.66 1.60 - 1.66 0.6421 times
Wed 24 December 2025 1.66 (0%) 1.68 1.64 - 1.70 0.4134 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.44 and 1.7

Weekly Target 11.37
Weekly Target 21.51
Weekly Target 31.6333333333333
Weekly Target 41.77
Weekly Target 51.89

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (1.86%) 1.74 1.50 - 1.76 1.5831 times
Fri 02 January 2026 1.61 (-3.01%) 1.64 1.60 - 1.70 0.4918 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.1758 times
Fri 26 December 2025 1.63 (-2.98%) 1.70 1.60 - 1.80 0.6536 times
Fri 19 December 2025 1.68 (-1.18%) 1.70 1.59 - 1.76 1.5733 times
Fri 12 December 2025 1.70 (-8.11%) 1.85 1.70 - 1.88 0.9095 times
Fri 05 December 2025 1.85 (4.52%) 1.78 1.64 - 1.91 1.4427 times
Fri 28 November 2025 1.77 (-4.84%) 1.83 1.72 - 1.89 0.6754 times
Fri 21 November 2025 1.86 (-3.12%) 1.93 1.80 - 1.97 1.094 times
Fri 14 November 2025 1.92 (-5.88%) 2.06 1.86 - 2.06 1.4006 times
Fri 07 November 2025 2.04 (-2.86%) 2.03 1.83 - 2.08 1.3255 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.44 and 1.7

Monthly Target 11.37
Monthly Target 21.51
Monthly Target 31.6333333333333
Monthly Target 41.77
Monthly Target 51.89

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (0%) 1.66 1.50 - 1.76 0.2683 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.7794 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.6897 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.6843 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.9028 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6566 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 1.049 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 2.1649 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8761 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.9289 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.7846 times

 monthly chart WTfshore

Yearly price and charts WTfshore

Strong yearly Stock price targets for WTfshore WTI are 1.44 and 1.7

Yearly Target 11.37
Yearly Target 21.51
Yearly Target 31.6333333333333
Yearly Target 41.77
Yearly Target 51.89

Yearly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (0%) 1.66 1.50 - 1.76 0.0171 times
Wed 31 December 2025 1.64 (-1.2%) 1.70 1.09 - 2.59 0.7868 times
Tue 31 December 2024 1.66 (-49.08%) 3.30 1.33 - 3.36 1.0052 times
Fri 29 December 2023 3.26 (-41.58%) 5.50 2.86 - 6.68 1.2207 times
Fri 30 December 2022 5.58 (72.76%) 3.26 3.23 - 9.16 2.039 times
Fri 31 December 2021 3.23 (48.85%) 2.21 2.15 - 5.14 1.4629 times
Thu 31 December 2020 2.17 (0%) 1.87 1.35 - 2.75 0.4682 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WTfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.61
20 day DMA 1.64
35 day DMA 1.7
50 day DMA 1.79
100 day DMA 1.87
150 day DMA 1.84
200 day DMA 1.71

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.561.56
12 day EMA1.611.61.61
20 day EMA1.641.641.65
35 day EMA1.721.731.74
50 day EMA1.81.811.82

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.57
12 day SMA1.611.611.62
20 day SMA1.641.651.66
35 day SMA1.71.711.72
50 day SMA1.791.81.81
100 day SMA1.871.871.87
150 day SMA1.841.841.84
200 day SMA1.711.711.71

Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top