WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.94 and 3.14
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.19 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.98 (3.83%) | 2.89 | 2.89 - 3.09 | 0.8057 times | Fri 17 April 2026 | 2.87 (-6.21%) | 2.80 | 2.75 - 2.96 | 1.0587 times | Thu 16 April 2026 | 3.06 (6.25%) | 2.85 | 2.85 - 3.06 | 0.7714 times | Wed 15 April 2026 | 2.88 (2.13%) | 2.82 | 2.76 - 2.93 | 0.7333 times | Tue 14 April 2026 | 2.82 (-7.24%) | 2.89 | 2.75 - 2.91 | 0.7551 times | Mon 13 April 2026 | 3.04 (10.55%) | 2.98 | 2.97 - 3.19 | 1.5027 times | Fri 10 April 2026 | 2.75 (-1.08%) | 2.79 | 2.66 - 2.84 | 0.5737 times | Thu 09 April 2026 | 2.78 (-4.79%) | 2.99 | 2.77 - 3.02 | 1.256 times | Wed 08 April 2026 | 2.92 (-13.61%) | 2.93 | 2.75 - 2.93 | 1.491 times | Tue 07 April 2026 | 3.38 (-1.46%) | 3.43 | 3.27 - 3.52 | 1.0524 times | Mon 06 April 2026 | 3.43 (8.89%) | 3.16 | 3.10 - 3.48 | 1.3285 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.94 and 3.14
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.98 (3.83%) | 2.89 | 2.89 - 3.09 | 0.1844 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 1.1036 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.3051 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.2218 times | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 1.0188 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 0.9164 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 2.1624 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.2769 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.3499 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.4607 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.0666 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.39 and 3.25
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.98 (-12.61%) | 3.30 | 2.66 - 3.52 | 1.8817 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 3.6125 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.9263 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.6003 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.403 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.3566 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.8709 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.4668 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.3395 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.5424 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.1194 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.24 and 4.78
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.84 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 5.38 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.98 (81.71%) | 1.66 | 1.50 - 4.04 | 0.7727 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.7017 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8964 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.0886 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.8184 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.3046 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4176 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.93 | 2.96 |
| 12 day EMA | 3 | 3 | 3.02 |
| 20 day EMA | 3.01 | 3.01 | 3.02 |
| 35 day EMA | 2.94 | 2.94 | 2.94 |
| 50 day EMA | 2.82 | 2.81 | 2.81 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.93 | 2.91 |
| 12 day SMA | 3.01 | 3.01 | 3.05 |
| 20 day SMA | 3.08 | 3.09 | 3.09 |
| 35 day SMA | 3.06 | 3.05 | 3.04 |
| 50 day SMA | 2.88 | 2.86 | 2.85 |
| 100 day SMA | 2.34 | 2.33 | 2.32 |
| 150 day SMA | 2.23 | 2.22 | 2.21 |
| 200 day SMA | 2.11 | 2.11 | 2.1 |


