WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.61 and 1.68
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6166666666667 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.69 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (5.13%) | 1.57 | 1.57 - 1.64 | 1.0001 times | Thu 08 January 2026 | 1.56 (4%) | 1.53 | 1.51 - 1.60 | 1.0904 times | Wed 07 January 2026 | 1.50 (-2.6%) | 1.55 | 1.50 - 1.55 | 0.8679 times | Tue 06 January 2026 | 1.54 (-1.91%) | 1.59 | 1.52 - 1.59 | 1.2923 times | Mon 05 January 2026 | 1.57 (-2.48%) | 1.74 | 1.55 - 1.76 | 2.3314 times | Fri 02 January 2026 | 1.61 (-1.83%) | 1.66 | 1.60 - 1.66 | 0.6903 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.69 | 1.63 - 1.70 | 0.6233 times | Mon 29 December 2025 | 1.66 (0%) | 1.64 | 1.63 - 1.70 | 0.7311 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.7311 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.66 | 1.60 - 1.66 | 0.6421 times | Wed 24 December 2025 | 1.66 (0%) | 1.68 | 1.64 - 1.70 | 0.4134 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.44 and 1.7
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (1.86%) | 1.74 | 1.50 - 1.76 | 1.5831 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.4918 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.1758 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.6536 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.70 | 1.59 - 1.76 | 1.5733 times | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.9095 times | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 1.4427 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.6754 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 1.094 times | Fri 14 November 2025 | 1.92 (-5.88%) | 2.06 | 1.86 - 2.06 | 1.4006 times | Fri 07 November 2025 | 2.04 (-2.86%) | 2.03 | 1.83 - 2.08 | 1.3255 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.44 and 1.7
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (0%) | 1.66 | 1.50 - 1.76 | 0.2683 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.7794 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6897 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.6843 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.9028 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6566 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.049 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.1649 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8761 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.9289 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7846 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.44 and 1.7
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (0%) | 1.66 | 1.50 - 1.76 | 0.0171 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.7868 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 1.0052 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.2207 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 2.039 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.4629 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4682 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.56 | 1.56 |
| 12 day EMA | 1.61 | 1.6 | 1.61 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.57 |
| 12 day SMA | 1.61 | 1.61 | 1.62 |
| 20 day SMA | 1.64 | 1.65 | 1.66 |
| 35 day SMA | 1.7 | 1.71 | 1.72 |
| 50 day SMA | 1.79 | 1.8 | 1.81 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |


