Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.41 and 3.66
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4533333333333 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.7 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.51 (-2.5%) | 3.35 | 3.30 - 3.55 | 1.4286 times | Fri 31 July 2026 | 3.60 (4.05%) | 3.42 | 3.36 - 3.62 | 0.6922 times | Thu 30 July 2026 | 3.46 (-2.26%) | 3.44 | 3.33 - 3.48 | 0.9347 times | Wed 29 July 2026 | 3.54 (11.32%) | 3.40 | 3.26 - 3.56 | 1.2868 times | Tue 28 July 2026 | 3.18 (-3.93%) | 3.28 | 3.13 - 3.35 | 0.8502 times | Mon 27 July 2026 | 3.31 (-9.56%) | 3.57 | 3.26 - 3.58 | 0.9828 times | Fri 24 July 2026 | 3.66 (-4.94%) | 3.91 | 3.63 - 3.91 | 0.9207 times | Thu 23 July 2026 | 3.85 (3.77%) | 3.72 | 3.72 - 3.98 | 1.1695 times | Wed 22 July 2026 | 3.71 (2.2%) | 3.63 | 3.60 - 3.81 | 0.8726 times | Tue 21 July 2026 | 3.63 (3.42%) | 3.50 | 3.47 - 3.68 | 0.8619 times | Mon 20 July 2026 | 3.51 (0.29%) | 3.39 | 3.34 - 3.58 | 0.854 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.41 and 3.66
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.51 (-2.5%) | 3.35 | 3.30 - 3.55 | 0.3232 times | Fri 31 July 2026 | 3.60 (-1.64%) | 3.57 | 3.13 - 3.62 | 1.0737 times | Fri 24 July 2026 | 3.66 (4.57%) | 3.39 | 3.34 - 3.98 | 1.0583 times | Fri 17 July 2026 | 3.50 (3.86%) | 3.58 | 3.27 - 3.63 | 1.1 times | Fri 10 July 2026 | 3.37 (9.06%) | 3.06 | 3.00 - 3.75 | 1.1498 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.4582 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 1.0235 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 1.0783 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.4928 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 1.2421 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 1.2176 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.41 and 3.66
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.51 (-2.5%) | 3.35 | 3.30 - 3.55 | 0.0633 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.8984 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.9965 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.3978 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.2167 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.7363 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6715 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4547 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2947 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2701 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6484 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.51 and 6.09
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.51 (114.02%) | 1.66 | 1.50 - 5.08 | 1.2901 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6478 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8311 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9885 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.6413 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.2081 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.393 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.51 | 3.47 |
| 12 day EMA | 3.51 | 3.51 | 3.49 |
| 20 day EMA | 3.5 | 3.5 | 3.49 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.65 | 3.66 | 3.66 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.42 | 3.43 |
| 12 day SMA | 3.54 | 3.52 | 3.51 |
| 20 day SMA | 3.5 | 3.48 | 3.45 |
| 35 day SMA | 3.4 | 3.42 | 3.44 |
| 50 day SMA | 3.58 | 3.6 | 3.62 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.1 | 3.09 | 3.08 |
| 200 day SMA | 2.81 | 2.8 | 2.8 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
