Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.99 and 3.26
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.45 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.22 (-2.72%) | 3.30 | 3.03 - 3.30 | 0.787 times | Wed 17 June 2026 | 3.31 (2.8%) | 3.21 | 3.20 - 3.33 | 0.913 times | Tue 16 June 2026 | 3.22 (-4.73%) | 3.39 | 3.17 - 3.42 | 0.9209 times | Mon 15 June 2026 | 3.38 (-16.75%) | 3.93 | 3.38 - 3.94 | 1.2618 times | Fri 12 June 2026 | 4.06 (-1.22%) | 4.00 | 3.94 - 4.22 | 1.0053 times | Thu 11 June 2026 | 4.11 (-3.97%) | 4.31 | 4.08 - 4.46 | 1.1108 times | Wed 10 June 2026 | 4.28 (11.46%) | 3.95 | 3.92 - 4.37 | 1.6722 times | Tue 09 June 2026 | 3.84 (-2.78%) | 3.95 | 3.68 - 3.95 | 1.0154 times | Mon 08 June 2026 | 3.95 (6.76%) | 3.88 | 3.74 - 4.05 | 0.5713 times | Fri 05 June 2026 | 3.70 (-9.76%) | 4.10 | 3.69 - 4.15 | 0.7423 times | Thu 04 June 2026 | 4.10 (1.99%) | 4.17 | 3.83 - 4.17 | 0.6328 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.67 and 3.58
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 0.6 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 0.8306 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.6912 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 0.6775 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 1.0028 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 1.0786 times | Fri 08 May 2026 | 3.71 (-10.17%) | 4.14 | 3.40 - 4.45 | 1.0347 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 1.1406 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.5239 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 1.4202 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.6795 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.41 and 3.84
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 5 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.22 (-12.74%) | 3.90 | 3.03 - 4.46 | 0.7627 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.4277 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.2641 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.7949 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6858 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4644 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.301 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2759 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6623 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3611 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.2563 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.36 and 5.94
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 3.2666666666667 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.22 (96.34%) | 1.66 | 1.50 - 5.08 | 1.1517 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6635 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8513 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.0125 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.6811 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.2374 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4025 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.52 | 3.63 |
| 12 day EMA | 3.67 | 3.75 | 3.83 |
| 20 day EMA | 3.78 | 3.84 | 3.9 |
| 35 day EMA | 3.75 | 3.78 | 3.81 |
| 50 day EMA | 3.73 | 3.75 | 3.77 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.62 | 3.81 |
| 12 day SMA | 3.77 | 3.83 | 3.89 |
| 20 day SMA | 3.86 | 3.93 | 4 |
| 35 day SMA | 4.04 | 4.07 | 4.09 |
| 50 day SMA | 3.83 | 3.82 | 3.83 |
| 100 day SMA | 3.29 | 3.28 | 3.27 |
| 150 day SMA | 2.78 | 2.78 | 2.77 |
| 200 day SMA | 2.58 | 2.58 | 2.57 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
