Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.3 and 3.48
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3333333333333 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.51 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.38 (3.05%) | 3.22 | 3.22 - 3.40 | 0.8272 times | Thu 26 March 2026 | 3.28 (9.33%) | 3.01 | 2.98 - 3.37 | 1.1688 times | Wed 25 March 2026 | 3.00 (-0.66%) | 2.90 | 2.84 - 3.02 | 0.6532 times | Tue 24 March 2026 | 3.02 (5.59%) | 2.90 | 2.90 - 3.11 | 0.7325 times | Mon 23 March 2026 | 2.86 (-7.74%) | 2.95 | 2.73 - 2.99 | 1.1659 times | Fri 20 March 2026 | 3.10 (2.99%) | 3.02 | 2.98 - 3.30 | 1.005 times | Thu 19 March 2026 | 3.01 (-3.53%) | 2.91 | 2.83 - 3.21 | 1.0191 times | Tue 17 March 2026 | 3.12 (0.65%) | 3.19 | 3.07 - 3.36 | 0.9101 times | Mon 16 March 2026 | 3.10 (-8.01%) | 3.12 | 2.97 - 3.29 | 1.1564 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.17 | 3.06 - 3.38 | 1.362 times | Thu 12 March 2026 | 3.46 (20.98%) | 3.00 | 3.00 - 3.50 | 2.5571 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.06 and 3.73
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 1.4025 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 1.2616 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 2.9769 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.7578 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.4817 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.6343 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.0916 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 0.4621 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 0.4632 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 0.4682 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.85 | 1.76 - 2.08 | 0.2162 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.95 and 4.48
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.38 (27.55%) | 3.16 | 2.51 - 4.04 | 3.6355 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 1.048 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.6791 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.456 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.4035 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.9854 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.5281 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.3841 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.6137 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.2665 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.5125 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.44 and 4.98
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.9733333333333 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.38 (106.1%) | 1.66 | 1.50 - 4.04 | 0.5411 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.7278 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.9298 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.1291 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.886 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.3532 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4331 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.23
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.1 | 3.01 |
| 12 day EMA | 3.11 | 3.06 | 3.02 |
| 20 day EMA | 3 | 2.96 | 2.93 |
| 35 day EMA | 2.79 | 2.76 | 2.73 |
| 50 day EMA | 2.55 | 2.52 | 2.49 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.05 | 3 |
| 12 day SMA | 3.13 | 3.07 | 3.06 |
| 20 day SMA | 3.05 | 3.01 | 2.97 |
| 35 day SMA | 2.8 | 2.76 | 2.73 |
| 50 day SMA | 2.57 | 2.54 | 2.51 |
| 100 day SMA | 2.17 | 2.16 | 2.14 |
| 150 day SMA | 2.1 | 2.09 | 2.08 |
| 200 day SMA | 2.03 | 2.02 | 2.01 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
