WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 37.1 and 40.9
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.733333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 41.53 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.00 (11.49%) | 35.20 | 35.20 - 39.00 | 3.75 times | Wed 20 May 2026 | 34.98 (-1.49%) | 34.98 | 34.98 - 34.98 | 0.1471 times | Thu 14 May 2026 | 35.51 (-0.25%) | 35.51 | 35.51 - 35.51 | 0.5882 times | Tue 12 May 2026 | 35.60 (-3.6%) | 35.60 | 35.60 - 35.60 | 0.0735 times | Mon 11 May 2026 | 36.93 (4.32%) | 36.93 | 36.93 - 36.93 | 0.0735 times | Fri 01 May 2026 | 35.40 (-3.01%) | 35.44 | 35.40 - 36.25 | 0.6618 times | Thu 30 April 2026 | 36.50 (2.41%) | 37.00 | 36.01 - 37.00 | 2.3529 times | Wed 29 April 2026 | 35.64 (-1%) | 36.00 | 35.64 - 36.00 | 1.9118 times | Mon 27 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.3676 times | Fri 24 April 2026 | 36.00 (0.42%) | 36.00 | 36.00 - 36.00 | 0.0735 times | Tue 21 April 2026 | 35.85 (-1.65%) | 36.45 | 35.85 - 36.45 | 1.3971 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.99 and 41.01
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.1549 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.2179 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 1.569 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 0.6973 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.6102 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.3487 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.2615 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0872 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.9566 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.49 | 36.23 - 37.55 | 4.0968 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 6.7989 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.99 and 41.01
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.00 (6.85%) | 35.44 | 34.98 - 39.00 | 0.1536 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.2965 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.1943 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.689 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.0089 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.4704 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.4031 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.615 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.4504 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7188 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.901 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 36.84 and 42.66
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 38.06 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 43.88 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.00 (2.5%) | 38.52 | 34.68 - 40.50 | 0.0945 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.5531 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.8478 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.6954 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 1.0228 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.7026 times | Thu 31 December 2020 | 18.00 (0%) | 15.24 | 14.32 - 18.20 | 0.0838 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.22
Tomorrow's movement Prediction of Wheeler Real WHLRD looks bullish. It has broken an important Moving average of 36.61 with high volumes
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.53 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.5 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 35.57 | 35.86 |
| 12 day EMA | 36.45 | 35.99 | 36.17 |
| 20 day EMA | 36.61 | 36.36 | 36.5 |
| 35 day EMA | 37.05 | 36.93 | 37.05 |
| 50 day EMA | 37.57 | 37.51 | 37.61 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.68 | 35.99 |
| 12 day SMA | 36.16 | 35.96 | 36.1 |
| 20 day SMA | 36.53 | 36.44 | 36.54 |
| 35 day SMA | 37.26 | 37.27 | 37.39 |
| 50 day SMA | 37.64 | 37.62 | 37.69 |
| 100 day SMA | 37.07 | 37.04 | 37.05 |
| 150 day SMA | 36.5 | 36.47 | 36.46 |
| 200 day SMA | 35.84 | 35.8 | 35.79 |


