Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 36.56 and 39.12
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 38.693333333333 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 41.25 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.84 (-4.06%) | 40.05 | 37.84 - 40.40 | 0.5392 times | Thu 08 January 2026 | 39.44 (-0.03%) | 39.99 | 39.39 - 40.50 | 1.7974 times | Wed 07 January 2026 | 39.45 (1.15%) | 39.04 | 39.04 - 40.00 | 0.8497 times | Tue 06 January 2026 | 39.00 (0.52%) | 39.24 | 39.00 - 40.00 | 1.9444 times | Mon 05 January 2026 | 38.80 (0.78%) | 39.03 | 39.03 - 39.03 | 0 times | Fri 02 January 2026 | 38.50 (1.18%) | 38.52 | 38.50 - 38.80 | 0.1634 times | Wed 31 December 2025 | 38.05 (1.44%) | 38.00 | 38.00 - 38.40 | 0.1797 times | Tue 30 December 2025 | 37.51 (1.38%) | 37.76 | 37.51 - 37.76 | 0.3431 times | Wed 24 December 2025 | 37.00 (0.03%) | 36.79 | 36.75 - 37.04 | 3.0392 times | Tue 23 December 2025 | 36.99 (-0.54%) | 37.25 | 36.99 - 37.25 | 1.1438 times | Mon 22 December 2025 | 37.19 (-2.05%) | 37.19 | 37.19 - 37.19 | 0.0327 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.51 and 39.17
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.84 (-1.71%) | 39.03 | 37.84 - 40.50 | 1.4673 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.1963 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 1.2056 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.2009 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 4.8785 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.1682 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.2196 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.2897 times | Wed 12 November 2025 | 35.05 (-1.41%) | 35.69 | 35.01 - 35.96 | 0.3037 times | Fri 07 November 2025 | 35.55 (-0.14%) | 36.14 | 35.55 - 36.18 | 0.0701 times | Fri 31 October 2025 | 35.60 (0%) | 35.16 | 35.10 - 36.22 | 0.2523 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.51 and 39.17
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.84 (-0.55%) | 38.52 | 37.84 - 40.50 | 0.5162 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 2.592 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3011 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.5454 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.0833 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.5592 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.673 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.9033 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.6787 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.1479 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.118 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 36.51 and 39.17
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 38.726666666667 |
| Yearly Target 4 | 39.61 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.84 (-0.55%) | 38.52 | 37.84 - 40.50 | 0.0192 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.5968 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.8358 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.74 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 1.0408 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.6852 times | Thu 31 December 2020 | 18.00 (0%) | 15.24 | 14.32 - 18.20 | 0.0823 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.01
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.86 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.37 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 39 | 38.78 |
| 12 day EMA | 38.22 | 38.29 | 38.08 |
| 20 day EMA | 37.74 | 37.73 | 37.55 |
| 35 day EMA | 37.19 | 37.15 | 37.02 |
| 50 day EMA | 36.56 | 36.51 | 36.39 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.04 | 38.76 |
| 12 day SMA | 38.15 | 38.09 | 37.93 |
| 20 day SMA | 37.86 | 37.71 | 37.48 |
| 35 day SMA | 36.62 | 36.56 | 36.45 |
| 50 day SMA | 36.37 | 36.33 | 36.26 |
| 100 day SMA | 35.84 | 35.8 | 35.76 |
| 150 day SMA | 35.17 | 35.13 | 35.08 |
| 200 day SMA | 34.08 | 34.06 | 34.02 |
Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
