WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 36.35 and 36.55
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 36.516666666667 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 36.72 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.45 (-0.41%) | 36.65 | 36.45 - 36.65 | 1.1331 times | Fri 17 April 2026 | 36.60 (-0.41%) | 36.60 | 36.60 - 37.00 | 0.1889 times | Thu 16 April 2026 | 36.75 (0.68%) | 37.01 | 36.75 - 37.06 | 2.4551 times | Fri 10 April 2026 | 36.50 (-0.54%) | 37.05 | 36.50 - 37.95 | 1.1331 times | Tue 07 April 2026 | 36.70 (-4.43%) | 36.00 | 36.00 - 36.70 | 0.3777 times | Tue 31 March 2026 | 38.40 (3.59%) | 38.40 | 36.79 - 38.40 | 1.0387 times | Mon 30 March 2026 | 37.07 (-0.35%) | 37.07 | 37.07 - 37.07 | 0.0944 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.3777 times | Fri 20 March 2026 | 37.48 (0.62%) | 36.50 | 36.50 - 37.70 | 3.0123 times | Thu 19 March 2026 | 37.25 (0.51%) | 38.00 | 37.25 - 38.00 | 0.1889 times | Mon 16 March 2026 | 37.06 (-0.11%) | 38.00 | 37.06 - 38.00 | 0.9443 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.35 and 36.55
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.516666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.45 (-0.41%) | 36.65 | 36.45 - 36.65 | 0.1797 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.4192 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.2396 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1797 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0599 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.6573 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.49 | 36.23 - 37.55 | 2.8148 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 4.6714 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.7037 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0749 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.3593 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.23 and 38.18
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.45 (-5.08%) | 36.00 | 36.00 - 37.95 | 0.1115 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.1145 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.643 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.9415 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.2387 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3762 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6814 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.3536 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6987 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8409 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.1287 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 32.66 and 38.48
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 37.21 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.45 (-4.2%) | 38.52 | 34.68 - 40.50 | 0.0829 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.5913 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.819 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.7241 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 1.0313 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.6698 times | Thu 31 December 2020 | 18.00 (0%) | 15.24 | 14.32 - 18.20 | 0.0816 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.83 | 36.94 |
| 12 day EMA | 37.05 | 37.16 | 37.26 |
| 20 day EMA | 37.35 | 37.44 | 37.53 |
| 35 day EMA | 37.63 | 37.7 | 37.77 |
| 50 day EMA | 37.92 | 37.98 | 38.04 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.99 | 37.08 |
| 12 day SMA | 37.05 | 37.04 | 37.01 |
| 20 day SMA | 37.51 | 37.63 | 37.75 |
| 35 day SMA | 38.03 | 38.06 | 38.11 |
| 50 day SMA | 38.15 | 38.16 | 38.17 |
| 100 day SMA | 37.04 | 37.04 | 37.03 |
| 150 day SMA | 36.39 | 36.37 | 36.36 |
| 200 day SMA | 35.6 | 35.57 | 35.54 |


