ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 37.1 and 40.9

Intraday Target 133.93
Intraday Target 236.47
Intraday Target 337.733333333333
Intraday Target 440.27
Intraday Target 541.53

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 21 May 2026 39.00 (11.49%) 35.20 35.20 - 39.00 3.75 times
Wed 20 May 2026 34.98 (-1.49%) 34.98 34.98 - 34.98 0.1471 times
Thu 14 May 2026 35.51 (-0.25%) 35.51 35.51 - 35.51 0.5882 times
Tue 12 May 2026 35.60 (-3.6%) 35.60 35.60 - 35.60 0.0735 times
Mon 11 May 2026 36.93 (4.32%) 36.93 36.93 - 36.93 0.0735 times
Fri 01 May 2026 35.40 (-3.01%) 35.44 35.40 - 36.25 0.6618 times
Thu 30 April 2026 36.50 (2.41%) 37.00 36.01 - 37.00 2.3529 times
Wed 29 April 2026 35.64 (-1%) 36.00 35.64 - 36.00 1.9118 times
Mon 27 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.3676 times
Fri 24 April 2026 36.00 (0.42%) 36.00 36.00 - 36.00 0.0735 times
Tue 21 April 2026 35.85 (-1.65%) 36.45 35.85 - 36.45 1.3971 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 36.99 and 41.01

Weekly Target 133.64
Weekly Target 236.32
Weekly Target 337.66
Weekly Target 440.34
Weekly Target 541.68

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 21 May 2026 39.00 (9.83%) 34.98 34.98 - 39.00 1.1549 times
Thu 14 May 2026 35.51 (0.31%) 36.93 35.51 - 36.93 0.2179 times
Fri 01 May 2026 35.40 (-1.67%) 36.00 35.40 - 37.00 1.569 times
Fri 24 April 2026 36.00 (-1.64%) 36.65 35.85 - 36.65 0.6973 times
Fri 17 April 2026 36.60 (0.27%) 37.01 36.60 - 37.06 0.6102 times
Fri 10 April 2026 36.50 (-4.95%) 36.00 36.00 - 37.95 0.3487 times
Tue 31 March 2026 38.40 (3.23%) 37.07 36.79 - 38.40 0.2615 times
Wed 25 March 2026 37.20 (-0.75%) 37.20 37.20 - 37.20 0.0872 times
Fri 20 March 2026 37.48 (1.02%) 38.00 36.50 - 38.00 0.9566 times
Fri 13 March 2026 37.10 (-1.22%) 37.49 36.23 - 37.55 4.0968 times
Fri 06 March 2026 37.56 (-4.28%) 38.52 36.79 - 40.19 6.7989 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 36.99 and 41.01

Monthly Target 133.64
Monthly Target 236.32
Monthly Target 337.66
Monthly Target 440.34
Monthly Target 541.68

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 21 May 2026 39.00 (6.85%) 35.44 34.98 - 39.00 0.1536 times
Thu 30 April 2026 36.50 (-4.95%) 36.00 35.64 - 37.95 0.2965 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 1.1943 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 0.689 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 1.0089 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 3.4704 times
Wed 26 November 2025 34.13 (-4.13%) 36.14 34.06 - 36.18 0.4031 times
Fri 31 October 2025 35.60 (-3.08%) 35.36 35.04 - 37.49 0.615 times
Tue 30 September 2025 36.73 (4.35%) 36.00 35.01 - 38.18 1.4504 times
Fri 29 August 2025 35.20 (3.17%) 34.78 33.25 - 36.09 0.7188 times
Wed 30 July 2025 34.12 (-0.18%) 34.95 33.66 - 35.50 0.901 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 36.84 and 42.66

Yearly Target 132.24
Yearly Target 235.62
Yearly Target 338.06
Yearly Target 441.44
Yearly Target 543.88

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 21 May 2026 39.00 (2.5%) 38.52 34.68 - 40.50 0.0945 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.5531 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.8478 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.6954 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 1.0228 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.7026 times
Thu 31 December 2020 18.00 (0%) 15.24 14.32 - 18.20 0.0838 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheeler Real WHLRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.22

Tomorrow's movement Prediction of Wheeler Real WHLRD looks bullish. It has broken an important Moving average of 36.61 with high volumes

Munafa value: 85 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheelerReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 36.4
12 day DMA 36.16
20 day DMA 36.53
35 day DMA 37.26
50 day DMA 37.64
100 day DMA 37.07
150 day DMA 36.5
200 day DMA 35.84

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7135.5735.86
12 day EMA36.4535.9936.17
20 day EMA36.6136.3636.5
35 day EMA37.0536.9337.05
50 day EMA37.5737.5137.61

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.435.6835.99
12 day SMA36.1635.9636.1
20 day SMA36.5336.4436.54
35 day SMA37.2637.2737.39
50 day SMA37.6437.6237.69
100 day SMA37.0737.0437.05
150 day SMA36.536.4736.46
200 day SMA35.8435.835.79

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top