Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 38.01 and 38.66
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 38.546666666667 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.2 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.33 (0.84%) | 38.98 | 38.33 - 38.98 | 0.0604 times | Wed 11 February 2026 | 38.01 (0.03%) | 38.96 | 38.01 - 38.96 | 0.6344 times | Mon 09 February 2026 | 38.00 (-4.16%) | 38.00 | 38.00 - 38.00 | 0.0906 times | Fri 06 February 2026 | 39.65 (3.09%) | 39.49 | 39.35 - 39.99 | 7.0091 times | Thu 05 February 2026 | 38.46 (0.65%) | 38.46 | 38.46 - 38.46 | 0.0302 times | Tue 03 February 2026 | 38.21 (-1.39%) | 38.93 | 38.21 - 38.93 | 0.3323 times | Mon 02 February 2026 | 38.75 (0.65%) | 39.24 | 38.75 - 39.24 | 0.0906 times | Fri 30 January 2026 | 38.50 (1.72%) | 37.96 | 37.96 - 38.97 | 0.6949 times | Thu 29 January 2026 | 37.85 (0.42%) | 38.29 | 37.85 - 38.29 | 0.1813 times | Tue 27 January 2026 | 37.69 (-1.18%) | 38.50 | 37.69 - 38.50 | 0.8761 times | Mon 26 January 2026 | 38.14 (-2.51%) | 38.99 | 38.14 - 38.99 | 0.7251 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 38.01 and 38.66
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.33 (0.84%) | 38.98 | 38.33 - 38.98 | 0.0185 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.2224 times | Fri 06 February 2026 | 39.65 (2.99%) | 39.24 | 38.21 - 39.99 | 2.2892 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.76 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.241 times | Fri 16 January 2026 | 38.16 (0.85%) | 40.10 | 37.97 - 40.10 | 0.38 times | Fri 09 January 2026 | 37.84 (-1.71%) | 39.03 | 37.84 - 40.50 | 2.9101 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.3892 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 2.3911 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.3985 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 9.6756 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 37.17 and 39.16
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.33 (-0.44%) | 39.24 | 38.00 - 39.99 | 0.5102 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.884 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.0407 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3532 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6398 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.2709 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.656 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.7895 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0597 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.7962 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.5198 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 33.6 and 39.42
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 37.836666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.33 (0.74%) | 38.52 | 34.68 - 40.50 | 0.044 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.5947 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.8292 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.7338 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 1.0371 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.6792 times | Thu 31 December 2020 | 18.00 (0%) | 15.24 | 14.32 - 18.20 | 0.082 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.36 | 38.53 |
| 12 day EMA | 38.36 | 38.37 | 38.44 |
| 20 day EMA | 38.25 | 38.24 | 38.26 |
| 35 day EMA | 37.74 | 37.7 | 37.68 |
| 50 day EMA | 37.2 | 37.15 | 37.12 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.47 | 38.61 |
| 12 day SMA | 38.39 | 38.41 | 38.42 |
| 20 day SMA | 38.47 | 38.49 | 38.52 |
| 35 day SMA | 38.17 | 38.07 | 37.98 |
| 50 day SMA | 37.19 | 37.14 | 37.1 |
| 100 day SMA | 36.48 | 36.44 | 36.41 |
| 150 day SMA | 35.67 | 35.64 | 35.62 |
| 200 day SMA | 34.64 | 34.6 | 34.56 |
Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
