Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.01 and 7.18
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.04 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.21 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.07 (1.29%) | 6.94 | 6.94 - 7.11 | 1.7756 times | Fri 02 October 2026 | 6.98 (1.75%) | 6.80 | 6.77 - 7.00 | 1.5016 times | Thu 01 October 2026 | 6.86 (-1.86%) | 6.95 | 6.80 - 6.99 | 0.8622 times | Wed 30 September 2026 | 6.99 (-0.85%) | 7.07 | 6.98 - 7.07 | 0.5102 times | Tue 29 September 2026 | 7.05 (1.15%) | 6.95 | 6.93 - 7.07 | 0.6639 times | Mon 28 September 2026 | 6.97 (-0.99%) | 7.04 | 6.97 - 7.11 | 0.5837 times | Fri 25 September 2026 | 7.04 (-0.28%) | 7.07 | 6.96 - 7.12 | 0.9157 times | Thu 24 September 2026 | 7.06 (-0.56%) | 7.10 | 7.01 - 7.10 | 0.4021 times | Wed 23 September 2026 | 7.10 (-2.2%) | 7.22 | 7.07 - 7.26 | 0.7653 times | Tue 22 September 2026 | 7.26 (2.54%) | 7.02 | 7.02 - 7.29 | 2.0196 times | Mon 21 September 2026 | 7.08 (-3.93%) | 6.99 | 6.97 - 7.23 | 2.1087 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.01 and 7.18
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.07 (1.29%) | 6.94 | 6.94 - 7.11 | 0.443 times | Fri 02 October 2026 | 6.98 (-0.85%) | 7.04 | 6.77 - 7.11 | 1.0282 times | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.5495 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 2.3932 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.6597 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.0326 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.5938 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.8292 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 0.8628 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.608 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.5819 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.92 and 7.26
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.07 (1.14%) | 6.95 | 6.77 - 7.11 | 0.2114 times | Wed 30 September 2026 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.51 | 1.1276 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.7079 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.7396 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.8793 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.2499 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 1.0198 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.5359 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 1.1371 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.3915 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.9768 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.57 and 8.5
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.0466666666667 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.07 (1.73%) | 7.00 | 6.07 - 8.00 | 1.0128 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.6236 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2343 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7202 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9981 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1346 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2763 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.05
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.98 | 6.98 |
| 12 day EMA | 7.04 | 7.04 | 7.05 |
| 20 day EMA | 7.06 | 7.06 | 7.07 |
| 35 day EMA | 7 | 7 | 7 |
| 50 day EMA | 6.94 | 6.93 | 6.93 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.97 | 6.98 |
| 12 day SMA | 7.07 | 7.1 | 7.13 |
| 20 day SMA | 7.1 | 7.1 | 7.11 |
| 35 day SMA | 7.09 | 7.09 | 7.1 |
| 50 day SMA | 6.97 | 6.96 | 6.96 |
| 100 day SMA | 6.82 | 6.82 | 6.82 |
| 150 day SMA | 7 | 7 | 6.99 |
| 200 day SMA | 6.95 | 6.96 | 6.96 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
