Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.22 and 7.44
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.39 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.61 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.37 (-1.07%) | 7.51 | 7.29 - 7.51 | 2.4514 times | Thu 17 September 2026 | 7.45 (1.78%) | 7.37 | 7.27 - 7.48 | 1.2781 times | Wed 16 September 2026 | 7.32 (-0.14%) | 7.26 | 7.19 - 7.37 | 1.2835 times | Tue 15 September 2026 | 7.33 (5.47%) | 7.15 | 7.05 - 7.44 | 2.4962 times | Mon 14 September 2026 | 6.95 (-1.28%) | 7.05 | 6.95 - 7.07 | 0.2097 times | Fri 11 September 2026 | 7.04 (0.86%) | 7.03 | 6.96 - 7.11 | 0.6686 times | Thu 10 September 2026 | 6.98 (-0.85%) | 7.04 | 6.96 - 7.11 | 0.3997 times | Wed 09 September 2026 | 7.04 (0%) | 7.02 | 7.02 - 7.09 | 0.2599 times | Tue 08 September 2026 | 7.04 (-0.85%) | 7.11 | 7.00 - 7.15 | 0.7995 times | Fri 04 September 2026 | 7.10 (0.14%) | 7.07 | 7.07 - 7.25 | 0.1533 times | Thu 03 September 2026 | 7.09 (0.28%) | 7.07 | 7.03 - 7.17 | 0.3003 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.16 and 7.72
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 2.6007 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.7169 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.1222 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.6453 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.9011 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 0.9377 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.6607 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.6324 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.8123 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 0.9706 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.1769 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.16 and 7.72
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.37 (4.24%) | 7.07 | 6.95 - 7.51 | 0.5832 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.5728 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.5984 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.7115 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.0113 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.8252 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.2428 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.9201 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.126 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.4087 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.4242 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.72 and 8.65
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.1466666666667 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.37 (6.04%) | 7.00 | 6.07 - 8.00 | 0.9588 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.6382 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2454 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7267 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.0071 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1449 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2788 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whitehorse Finance WHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.27 | 7.18 |
| 12 day EMA | 7.2 | 7.17 | 7.12 |
| 20 day EMA | 7.13 | 7.1 | 7.06 |
| 35 day EMA | 6.98 | 6.96 | 6.93 |
| 50 day EMA | 6.86 | 6.84 | 6.81 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.22 | 7.12 |
| 12 day SMA | 7.15 | 7.12 | 7.09 |
| 20 day SMA | 7.12 | 7.1 | 7.09 |
| 35 day SMA | 7.01 | 6.98 | 6.95 |
| 50 day SMA | 6.85 | 6.83 | 6.8 |
| 100 day SMA | 6.87 | 6.88 | 6.88 |
| 150 day SMA | 6.96 | 6.95 | 6.95 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
