Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.51 and 7.7
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.65 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.84 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (-0.26%) | 7.68 | 7.56 - 7.75 | 0.8334 times | Fri 05 December 2025 | 7.66 (0.92%) | 7.56 | 7.56 - 7.75 | 1.3022 times | Thu 04 December 2025 | 7.59 (1.34%) | 7.50 | 7.50 - 7.70 | 1.5434 times | Wed 03 December 2025 | 7.49 (1.49%) | 7.40 | 7.36 - 7.54 | 1.8059 times | Tue 02 December 2025 | 7.38 (2.36%) | 7.27 | 7.25 - 7.40 | 0.8667 times | Mon 01 December 2025 | 7.21 (-0.83%) | 7.23 | 7.16 - 7.37 | 0.8231 times | Fri 28 November 2025 | 7.27 (0.97%) | 7.18 | 7.17 - 7.34 | 0.3991 times | Wed 26 November 2025 | 7.20 (0.98%) | 7.09 | 7.08 - 7.24 | 1.0807 times | Tue 25 November 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.28 | 0.7125 times | Mon 24 November 2025 | 7.20 (-0.28%) | 7.16 | 7.08 - 7.30 | 0.6331 times | Fri 21 November 2025 | 7.22 (2.12%) | 7.04 | 7.01 - 7.34 | 0.5195 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.51 and 7.7
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (-0.26%) | 7.68 | 7.56 - 7.75 | 0.2645 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 2.0125 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.8967 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 1.152 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.8913 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.8689 times | Fri 31 October 2025 | 7.18 (0%) | 7.08 | 7.00 - 7.31 | 0.1851 times | Fri 31 October 2025 | 7.18 (1.99%) | 7.08 | 7.00 - 7.39 | 0.961 times | Fri 24 October 2025 | 7.04 (1.15%) | 7.02 | 6.96 - 7.25 | 0.7977 times | Fri 17 October 2025 | 6.96 (6.58%) | 6.53 | 6.53 - 7.25 | 0.9703 times | Fri 10 October 2025 | 6.53 (-6.45%) | 7.02 | 6.53 - 7.16 | 0.9678 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.4 and 7.99
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (5.09%) | 7.23 | 7.16 - 7.75 | 0.6671 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.4088 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.5209 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.5961 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.6037 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.7386 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.8975 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.6426 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.0628 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.8617 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.5601 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 4.56 and 9.48
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 8.4466666666667 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (-21.07%) | 9.78 | 6.39 - 11.31 | 1.4561 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2857 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7545 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.0538 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1694 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2805 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.5 | 7.42 |
| 12 day EMA | 7.39 | 7.35 | 7.29 |
| 20 day EMA | 7.3 | 7.26 | 7.22 |
| 35 day EMA | 7.22 | 7.19 | 7.16 |
| 50 day EMA | 7.16 | 7.14 | 7.12 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.47 | 7.39 |
| 12 day SMA | 7.34 | 7.3 | 7.27 |
| 20 day SMA | 7.2 | 7.17 | 7.15 |
| 35 day SMA | 7.18 | 7.17 | 7.15 |
| 50 day SMA | 7.08 | 7.07 | 7.06 |
| 100 day SMA | 7.81 | 7.82 | 7.83 |
| 150 day SMA | 8.22 | 8.23 | 8.24 |
| 200 day SMA | 8.63 | 8.65 | 8.66 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
