Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.62 and 7.7
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.6366666666667 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.72 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.67 | 0.3276 times | Tue 14 April 2026 | 7.60 (-1.04%) | 7.70 | 7.56 - 7.78 | 0.86 times | Mon 13 April 2026 | 7.68 (1.59%) | 7.51 | 7.51 - 7.81 | 1.4102 times | Fri 10 April 2026 | 7.56 (-0.92%) | 7.59 | 7.54 - 7.64 | 0.6664 times | Thu 09 April 2026 | 7.63 (1.73%) | 7.53 | 7.50 - 7.63 | 0.5768 times | Wed 08 April 2026 | 7.50 (-0.27%) | 7.57 | 7.48 - 7.65 | 0.8608 times | Tue 07 April 2026 | 7.52 (-0.79%) | 7.51 | 7.44 - 7.60 | 1.2021 times | Mon 06 April 2026 | 7.58 (2.43%) | 7.40 | 7.10 - 7.58 | 1.6918 times | Thu 02 April 2026 | 7.40 (4.08%) | 7.11 | 7.08 - 7.40 | 0.8931 times | Wed 01 April 2026 | 7.11 (-3.92%) | 7.40 | 7.10 - 7.42 | 1.5111 times | Tue 31 March 2026 | 7.40 (1.23%) | 7.30 | 7.25 - 7.45 | 1.1311 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.58 and 7.88
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (1.19%) | 7.51 | 7.51 - 7.81 | 0.6408 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.2329 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.1041 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.8561 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7199 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.3577 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.9289 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.1889 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.7821 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.1885 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.9366 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.37 and 8.1
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (3.38%) | 7.40 | 7.08 - 7.81 | 0.4659 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.015 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.787 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9196 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9673 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1632 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2558 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3179 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4985 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6098 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7411 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.86 and 8.79
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (10.07%) | 7.00 | 6.07 - 8.00 | 0.5169 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.7473 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.34 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7864 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.0983 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.2188 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2924 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhitehorseFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.59 | 7.58 |
| 12 day EMA | 7.51 | 7.48 | 7.46 |
| 20 day EMA | 7.4 | 7.37 | 7.35 |
| 35 day EMA | 7.21 | 7.18 | 7.15 |
| 50 day EMA | 7.02 | 6.99 | 6.97 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.59 | 7.58 |
| 12 day SMA | 7.5 | 7.45 | 7.43 |
| 20 day SMA | 7.37 | 7.34 | 7.32 |
| 35 day SMA | 7.15 | 7.11 | 7.08 |
| 50 day SMA | 6.97 | 6.95 | 6.93 |
| 100 day SMA | 7.05 | 7.04 | 7.04 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
