Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 8.22 and 8.39
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.2566666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.43 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.26 (-0.6%) | 8.19 | 8.17 - 8.34 | 0.7383 times | Thu 12 November 2026 | 8.31 (-0.72%) | 8.34 | 8.22 - 8.37 | 0.5961 times | Wed 11 November 2026 | 8.37 (3.98%) | 8.13 | 8.05 - 8.40 | 1.2246 times | Tue 10 November 2026 | 8.05 (-0.62%) | 8.04 | 7.86 - 8.18 | 1.7394 times | Mon 09 November 2026 | 8.10 (-3.46%) | 8.05 | 7.97 - 8.21 | 0.9404 times | Fri 06 November 2026 | 8.39 (1.82%) | 8.21 | 8.13 - 8.54 | 1.3431 times | Thu 05 November 2026 | 8.24 (-2.72%) | 8.43 | 8.09 - 8.50 | 0.593 times | Wed 04 November 2026 | 8.47 (1.56%) | 8.32 | 8.29 - 8.53 | 0.7067 times | Tue 03 November 2026 | 8.34 (3.09%) | 8.06 | 7.88 - 8.37 | 1.017 times | Mon 02 November 2026 | 8.09 (1.51%) | 7.95 | 7.85 - 8.21 | 1.1015 times | Fri 30 October 2026 | 7.97 (-1.85%) | 7.99 | 7.78 - 7.99 | 0.5803 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 8.06 and 8.6
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.26 (-1.55%) | 8.05 | 7.86 - 8.40 | 1.2213 times | Fri 06 November 2026 | 8.39 (5.27%) | 7.95 | 7.85 - 8.54 | 1.11 times | Fri 30 October 2026 | 7.97 (0.13%) | 7.97 | 7.78 - 8.19 | 0.8904 times | Fri 23 October 2026 | 7.96 (5.29%) | 7.59 | 7.36 - 8.05 | 0.942 times | Fri 16 October 2026 | 7.56 (7.69%) | 7.02 | 7.00 - 7.80 | 1.1937 times | Fri 09 October 2026 | 7.02 (0.57%) | 6.94 | 6.82 - 7.22 | 0.9128 times | Fri 02 October 2026 | 6.98 (-0.85%) | 7.04 | 6.77 - 7.11 | 0.6811 times | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.0264 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 1.5853 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.437 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 0.684 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 8.06 and 8.75
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.26 (3.64%) | 7.95 | 7.85 - 8.54 | 0.689 times | Fri 30 October 2026 | 7.97 (14.02%) | 6.95 | 6.77 - 8.19 | 1.2796 times | Wed 30 September 2026 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.51 | 1.0785 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.6771 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.7074 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.841 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.1954 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.9754 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.469 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 1.0875 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.3309 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 7.17 and 9.64
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.26 (18.85%) | 7.00 | 6.07 - 8.54 | 1.1686 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.5813 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2022 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7015 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9722 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1051 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2691 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term but the sell signal is initial and weak.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.26 | 8.24 |
| 12 day EMA | 8.18 | 8.16 | 8.13 |
| 20 day EMA | 8.05 | 8.03 | 8 |
| 35 day EMA | 7.82 | 7.79 | 7.76 |
| 50 day EMA | 7.55 | 7.52 | 7.49 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.24 | 8.23 |
| 12 day SMA | 8.23 | 8.21 | 8.19 |
| 20 day SMA | 8.06 | 8.03 | 8 |
| 35 day SMA | 7.67 | 7.64 | 7.6 |
| 50 day SMA | 7.51 | 7.49 | 7.46 |
| 100 day SMA | 7.12 | 7.1 | 7.09 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 7.07 | 7.06 | 7.06 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
