Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.08 and 7.21
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.1 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.23 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.13 (1.28%) | 7.06 | 7.02 - 7.15 | 0.9573 times | Wed 26 August 2026 | 7.04 (-0.14%) | 7.03 | 6.91 - 7.06 | 1.0778 times | Tue 25 August 2026 | 7.05 (0.28%) | 7.03 | 7.02 - 7.11 | 0.5756 times | Mon 24 August 2026 | 7.03 (-1.82%) | 7.12 | 7.03 - 7.19 | 0.6654 times | Fri 21 August 2026 | 7.16 (1.99%) | 7.07 | 7.07 - 7.18 | 0.843 times | Thu 20 August 2026 | 7.02 (-3.31%) | 7.26 | 7.02 - 7.26 | 1.337 times | Wed 19 August 2026 | 7.26 (2.98%) | 7.08 | 7.02 - 7.30 | 2.4699 times | Tue 18 August 2026 | 7.05 (-0.42%) | 7.00 | 6.97 - 7.09 | 0.8655 times | Mon 17 August 2026 | 7.08 (0.14%) | 7.10 | 7.01 - 7.10 | 0.5756 times | Fri 14 August 2026 | 7.07 (-0.42%) | 7.05 | 7.01 - 7.13 | 0.6328 times | Thu 13 August 2026 | 7.10 (0.42%) | 7.03 | 7.03 - 7.14 | 1.2329 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.02 and 7.3
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.13 (-0.42%) | 7.12 | 6.91 - 7.19 | 0.6034 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 1.1218 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 1.1673 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.8226 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.7872 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 1.0113 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 1.2083 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.4652 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.8658 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.9473 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 1.3842 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.75 and 7.69
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.13 (11.58%) | 6.37 | 6.36 - 7.30 | 0.4242 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.5581 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6635 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.9431 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.7696 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.159 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.858 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.0501 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.2463 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.3282 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3828 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.6 and 8.53
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 9 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.13 (2.59%) | 7.00 | 6.07 - 8.00 | 0.8814 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.6592 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2614 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7361 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.02 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1596 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2824 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.06 | 7.07 |
| 12 day EMA | 7.03 | 7.01 | 7.01 |
| 20 day EMA | 6.94 | 6.92 | 6.91 |
| 35 day EMA | 6.83 | 6.81 | 6.8 |
| 50 day EMA | 6.71 | 6.69 | 6.68 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.06 | 7.1 |
| 12 day SMA | 7.09 | 7.09 | 7.06 |
| 20 day SMA | 6.92 | 6.89 | 6.86 |
| 35 day SMA | 6.72 | 6.7 | 6.68 |
| 50 day SMA | 6.67 | 6.66 | 6.64 |
| 100 day SMA | 6.94 | 6.95 | 6.95 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.97 | 6.98 | 6.98 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
