Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.51 and 6.62
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.5966666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.71 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.58 (-1.79%) | 6.66 | 6.55 - 6.66 | 0.7315 times | Wed 11 February 2026 | 6.70 (2.6%) | 6.52 | 6.47 - 6.74 | 1.6285 times | Tue 10 February 2026 | 6.53 (0%) | 6.51 | 6.45 - 6.55 | 0.6538 times | Mon 09 February 2026 | 6.53 (1.08%) | 6.42 | 6.41 - 6.54 | 0.7789 times | Fri 06 February 2026 | 6.46 (-0.15%) | 6.49 | 6.42 - 6.55 | 0.5388 times | Thu 05 February 2026 | 6.47 (-0.92%) | 6.51 | 6.40 - 6.56 | 1.0776 times | Wed 04 February 2026 | 6.53 (-0.15%) | 6.55 | 6.45 - 6.59 | 1.5104 times | Tue 03 February 2026 | 6.54 (-3.54%) | 6.76 | 6.51 - 6.78 | 1.1492 times | Mon 02 February 2026 | 6.78 (1.04%) | 6.74 | 6.61 - 6.83 | 1.1523 times | Fri 30 January 2026 | 6.71 (-1.03%) | 6.75 | 6.66 - 6.77 | 0.7789 times | Thu 29 January 2026 | 6.78 (-0.59%) | 6.82 | 6.72 - 6.84 | 0.9232 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.5 and 6.83
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.58 (1.86%) | 6.42 | 6.41 - 6.74 | 0.515 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 0.7371 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.6814 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 0.8728 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.6152 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.9231 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 1.0299 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.6166 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.9168 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 1.0921 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.7744 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.28 and 6.71
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.58 (-1.94%) | 6.74 | 6.40 - 6.83 | 0.3675 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9838 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.1046 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2445 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3435 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.4099 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5333 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6524 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7928 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5676 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9388 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.08 and 6.91
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 6.7366666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.58 (-5.32%) | 7.00 | 6.40 - 7.23 | 0.2144 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.8288 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.4025 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.8231 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.1495 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.2757 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.306 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whitehorse Finance WHF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.59 | 6.54 |
| 12 day EMA | 6.64 | 6.65 | 6.64 |
| 20 day EMA | 6.72 | 6.73 | 6.73 |
| 35 day EMA | 6.83 | 6.85 | 6.86 |
| 50 day EMA | 6.99 | 7.01 | 7.02 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.54 | 6.5 |
| 12 day SMA | 6.62 | 6.64 | 6.65 |
| 20 day SMA | 6.75 | 6.77 | 6.77 |
| 35 day SMA | 6.84 | 6.85 | 6.86 |
| 50 day SMA | 7.02 | 7.03 | 7.04 |
| 100 day SMA | 7.04 | 7.06 | 7.08 |
| 150 day SMA | 7.59 | 7.6 | 7.62 |
| 200 day SMA | 7.97 | 7.99 | 8 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
