Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.93 and 7.02
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 6.9533333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.04 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.95 (-0.29%) | 6.94 | 6.91 - 7.00 | 0.4219 times | Tue 30 December 2025 | 6.97 (1.16%) | 6.93 | 6.91 - 7.04 | 0.8256 times | Mon 29 December 2025 | 6.89 (-1.29%) | 6.90 | 6.84 - 6.97 | 0.884 times | Fri 26 December 2025 | 6.98 (-0.57%) | 7.03 | 6.87 - 7.10 | 0.6755 times | Wed 24 December 2025 | 7.02 (3.54%) | 6.81 | 6.81 - 7.07 | 1.0633 times | Tue 23 December 2025 | 6.78 (-2.31%) | 6.90 | 6.76 - 7.07 | 1.7069 times | Mon 22 December 2025 | 6.94 (-3.48%) | 6.92 | 6.88 - 7.00 | 1.0269 times | Fri 19 December 2025 | 7.19 (-0.83%) | 7.24 | 7.18 - 7.38 | 1.3381 times | Thu 18 December 2025 | 7.25 (0.28%) | 7.24 | 7.18 - 7.32 | 0.9067 times | Wed 17 December 2025 | 7.23 (0.28%) | 7.21 | 7.16 - 7.36 | 1.1512 times | Tue 16 December 2025 | 7.21 (-2.44%) | 7.36 | 7.13 - 7.42 | 0.7782 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.9 and 7.1
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.95 (-0.43%) | 6.90 | 6.84 - 7.04 | 0.6657 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.3968 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.6562 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.9437 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.5332 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.6831 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 0.8776 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.4408 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.6619 times | Fri 31 October 2025 | 7.18 (0%) | 7.08 | 7.00 - 7.31 | 0.141 times | Fri 31 October 2025 | 7.18 (1.99%) | 7.08 | 7.00 - 7.39 | 0.7321 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.32 and 7.4
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0337 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2025 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2982 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3624 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5153 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6304 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7661 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5485 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9072 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.7355 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.4781 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 4.21 and 9.13
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.6171 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2402 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7278 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.0164 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.128 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2706 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.97 | 6.97 |
| 12 day EMA | 7.08 | 7.1 | 7.12 |
| 20 day EMA | 7.14 | 7.16 | 7.18 |
| 35 day EMA | 7.18 | 7.19 | 7.2 |
| 50 day EMA | 7.14 | 7.15 | 7.16 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.93 | 6.92 |
| 12 day SMA | 7.07 | 7.12 | 7.17 |
| 20 day SMA | 7.28 | 7.31 | 7.32 |
| 35 day SMA | 7.22 | 7.21 | 7.21 |
| 50 day SMA | 7.19 | 7.2 | 7.2 |
| 100 day SMA | 7.55 | 7.57 | 7.58 |
| 150 day SMA | 8.01 | 8.02 | 8.03 |
| 200 day SMA | 8.36 | 8.38 | 8.39 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
