Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 57.96 and 59.51
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 59.19 |
| Intraday Target 4 | 59.83 |
| Intraday Target 5 | 60.74 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.92 (-1.42%) | 59.77 | 58.55 - 60.10 | 0.284 times | Thu 12 November 2026 | 59.77 (-1.86%) | 61.33 | 59.51 - 61.34 | 0.4778 times | Wed 11 November 2026 | 60.90 (0.36%) | 60.68 | 60.51 - 62.31 | 0.5566 times | Tue 10 November 2026 | 60.68 (-0.13%) | 60.95 | 58.04 - 60.95 | 0.7601 times | Mon 09 November 2026 | 60.76 (0.12%) | 60.69 | 59.70 - 61.90 | 0.5385 times | Fri 06 November 2026 | 60.69 (-3.77%) | 62.14 | 59.74 - 63.25 | 1.3315 times | Thu 05 November 2026 | 63.07 (-2.35%) | 64.00 | 60.90 - 68.39 | 2.1524 times | Wed 04 November 2026 | 64.59 (23.55%) | 53.91 | 53.91 - 64.94 | 2.2509 times | Tue 03 November 2026 | 52.28 (-3.24%) | 54.37 | 52.28 - 54.37 | 1.1886 times | Mon 02 November 2026 | 54.03 (2.99%) | 53.00 | 53.00 - 54.48 | 0.4597 times | Fri 30 October 2026 | 52.46 (-0.06%) | 52.40 | 52.07 - 53.00 | 0.289 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 56.35 and 60.62
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 59.756666666667 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.92 (-2.92%) | 60.69 | 58.04 - 62.31 | 0.856 times | Fri 06 November 2026 | 60.69 (15.69%) | 53.00 | 52.28 - 68.39 | 2.415 times | Fri 30 October 2026 | 52.46 (3.47%) | 51.15 | 50.32 - 53.00 | 0.6831 times | Fri 23 October 2026 | 50.70 (-2.26%) | 51.98 | 49.80 - 53.01 | 0.7728 times | Fri 16 October 2026 | 51.87 (0.8%) | 51.73 | 51.58 - 53.83 | 1.0424 times | Fri 09 October 2026 | 51.46 (1.12%) | 50.67 | 50.00 - 52.48 | 0.7121 times | Fri 02 October 2026 | 50.89 (7.27%) | 47.30 | 46.10 - 51.50 | 1.1788 times | Fri 25 September 2026 | 47.44 (6.13%) | 44.29 | 43.87 - 48.73 | 0.8029 times | Fri 18 September 2026 | 44.70 (0.25%) | 44.97 | 43.57 - 45.36 | 1.0064 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 0.5306 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 0.6579 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 55.6 and 71.71
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 59.863333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.92 (12.31%) | 53.00 | 52.28 - 68.39 | 1.3524 times | Fri 30 October 2026 | 52.46 (8.37%) | 48.39 | 48.39 - 53.83 | 1.5209 times | Wed 30 September 2026 | 48.41 (8.13%) | 44.77 | 43.20 - 49.32 | 1.4809 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.2376 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 0.763 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.03 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.7001 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.7009 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 0.9028 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.3113 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.3974 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 44.4 and 82.91
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 52.396666666667 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 90.91 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.92 (92.61%) | 30.63 | 29.88 - 68.39 | 1.2287 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9273 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7933 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9366 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.4003 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4766 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2372 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 58.39 |
| 20 day DMA | 55.52 |
| 35 day DMA | 53.52 |
| 50 day DMA | 51.02 |
| 100 day DMA | 46.36 |
| 150 day DMA | 42.54 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 60.17 | 60.37 |
| 12 day EMA | 58.35 | 58.25 | 57.97 |
| 20 day EMA | 56.58 | 56.33 | 55.97 |
| 35 day EMA | 53.84 | 53.54 | 53.17 |
| 50 day EMA | 51.4 | 51.09 | 50.74 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.56 | 61.22 |
| 12 day SMA | 58.39 | 57.73 | 57 |
| 20 day SMA | 55.52 | 55.16 | 54.78 |
| 35 day SMA | 53.52 | 53.19 | 52.84 |
| 50 day SMA | 51.02 | 50.73 | 50.43 |
| 100 day SMA | 46.36 | 46.16 | 45.94 |
| 150 day SMA | 42.54 | 42.37 | 42.21 |
| 200 day SMA | 39.98 | 39.84 | 39.7 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
