Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 34.77 and 35.54
| Intraday Target 1 | 34.14 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 34.906666666667 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.68 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.13 (2.6%) | 34.54 | 34.41 - 35.18 | 0.9487 times | Thu 16 April 2026 | 34.24 (-0.15%) | 34.00 | 33.82 - 34.36 | 0.5552 times | Wed 15 April 2026 | 34.29 (-0.58%) | 34.29 | 33.75 - 34.71 | 0.5973 times | Tue 14 April 2026 | 34.49 (-0.12%) | 34.55 | 34.15 - 35.18 | 0.9838 times | Mon 13 April 2026 | 34.53 (-0.29%) | 34.38 | 34.11 - 34.75 | 0.4638 times | Fri 10 April 2026 | 34.63 (-1.56%) | 35.02 | 33.51 - 35.02 | 0.6325 times | Thu 09 April 2026 | 35.18 (3.56%) | 33.98 | 33.55 - 35.18 | 1.8201 times | Wed 08 April 2026 | 33.97 (4.39%) | 33.62 | 32.70 - 34.20 | 1.8552 times | Tue 07 April 2026 | 32.54 (1.09%) | 31.98 | 31.81 - 32.97 | 1.4828 times | Mon 06 April 2026 | 32.19 (-0.56%) | 32.28 | 32.00 - 32.61 | 0.6606 times | Thu 02 April 2026 | 32.37 (0.56%) | 31.71 | 31.71 - 32.37 | 0.4006 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 34.44 and 35.87
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.8154 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.4822 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.5425 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.127 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.4145 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 2.9827 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.6717 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.4828 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.3924 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.0888 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.683 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 33.42 and 36.9
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.13 (9.61%) | 32.00 | 31.70 - 35.18 | 0.5742 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.526 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5468 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6717 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2778 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4257 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9677 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1281 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1356 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7464 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1709 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 32.51 and 37.81
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 33.396666666667 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.13 (14.84%) | 30.63 | 29.88 - 35.18 | 0.2636 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0669 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9158 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0916 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.6747 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.718 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2694 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.24 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.58 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.27 | 34.28 |
| 12 day EMA | 34 | 33.8 | 33.72 |
| 20 day EMA | 33.57 | 33.41 | 33.32 |
| 35 day EMA | 33.05 | 32.93 | 32.85 |
| 50 day EMA | 32.67 | 32.57 | 32.5 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.44 | 34.62 |
| 12 day SMA | 33.81 | 33.56 | 33.37 |
| 20 day SMA | 33.24 | 33.09 | 33.05 |
| 35 day SMA | 32.92 | 32.82 | 32.73 |
| 50 day SMA | 32.58 | 32.52 | 32.48 |
| 100 day SMA | 31.91 | 31.83 | 31.77 |
| 150 day SMA | 31.26 | 31.22 | 31.19 |
| 200 day SMA | 31.2 | 31.19 | 31.19 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
