Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 32.62 and 33.54
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.336666666667 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 34.26 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (-0.87%) | 33.36 | 32.93 - 33.85 | 0.3843 times | Mon 23 March 2026 | 33.52 (5.08%) | 32.61 | 32.35 - 33.52 | 0.8203 times | Fri 20 March 2026 | 31.90 (-0.81%) | 32.74 | 31.58 - 32.74 | 0.2941 times | Thu 19 March 2026 | 32.16 (-3.8%) | 32.01 | 31.50 - 32.42 | 0.0839 times | Tue 17 March 2026 | 33.43 (-1.04%) | 33.95 | 33.43 - 34.15 | 0.4683 times | Mon 16 March 2026 | 33.78 (2.33%) | 33.00 | 32.65 - 34.00 | 1.983 times | Fri 13 March 2026 | 33.01 (-0.93%) | 33.30 | 31.87 - 33.30 | 0.8494 times | Thu 12 March 2026 | 33.32 (-3.31%) | 34.33 | 32.73 - 34.46 | 2.4868 times | Wed 11 March 2026 | 34.46 (7.86%) | 33.00 | 32.12 - 34.46 | 1.8902 times | Mon 09 March 2026 | 31.95 (2.87%) | 31.01 | 30.70 - 32.58 | 0.7396 times | Fri 06 March 2026 | 31.06 (-0.77%) | 30.85 | 29.88 - 31.59 | 0.3294 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 32.79 and 34.29
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (4.17%) | 32.61 | 32.35 - 33.85 | 0.679 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.5947 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.3628 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.7573 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.5443 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.4424 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1001 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.77 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.7955 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.9539 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.5789 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.56 and 36.14
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (6.27%) | 31.54 | 29.88 - 34.46 | 1.2688 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5263 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6466 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.23 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3723 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9315 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0859 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0931 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7185 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.127 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7737 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 31.56 and 36.14
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 32.523333333333 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (8.63%) | 30.63 | 29.88 - 34.46 | 0.2033 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0764 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.924 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.1014 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.6897 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7333 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2719 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.03
Munafa value: 71 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.9 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.89 | 32.57 |
| 12 day EMA | 32.8 | 32.72 | 32.58 |
| 20 day EMA | 32.56 | 32.49 | 32.38 |
| 35 day EMA | 32.18 | 32.12 | 32.04 |
| 50 day EMA | 31.83 | 31.77 | 31.7 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.96 | 32.86 |
| 12 day SMA | 32.76 | 32.74 | 32.65 |
| 20 day SMA | 32.43 | 32.37 | 32.3 |
| 35 day SMA | 32.2 | 32.16 | 32.08 |
| 50 day SMA | 31.82 | 31.79 | 31.72 |
| 100 day SMA | 31.44 | 31.41 | 31.37 |
| 150 day SMA | 30.9 | 30.88 | 30.85 |
| 200 day SMA | 31.07 | 31.06 | 31.05 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
