Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 30.41 and 30.77
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 30.696666666667 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.06 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (-0.75%) | 30.90 | 30.56 - 30.92 | 0.7242 times | Fri 05 December 2025 | 30.84 (0.1%) | 30.83 | 30.20 - 31.31 | 0.9014 times | Thu 04 December 2025 | 30.81 (-3.08%) | 31.50 | 30.50 - 31.55 | 0.8937 times | Wed 03 December 2025 | 31.79 (5.4%) | 30.34 | 30.34 - 31.88 | 1.5948 times | Tue 02 December 2025 | 30.16 (0.5%) | 30.06 | 29.56 - 30.35 | 0.7088 times | Mon 01 December 2025 | 30.01 (0.17%) | 29.92 | 29.88 - 30.22 | 0.7396 times | Fri 28 November 2025 | 29.96 (-1.15%) | 29.88 | 29.77 - 30.57 | 0.6471 times | Wed 26 November 2025 | 30.31 (0.5%) | 29.88 | 29.88 - 30.73 | 1.2635 times | Tue 25 November 2025 | 30.16 (2.52%) | 29.56 | 28.69 - 30.25 | 1.5177 times | Mon 24 November 2025 | 29.42 (1.48%) | 29.03 | 28.70 - 29.48 | 1.0092 times | Fri 21 November 2025 | 28.99 (4.09%) | 27.69 | 27.69 - 28.99 | 1.4176 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.41 and 30.77
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (-0.75%) | 30.90 | 30.56 - 30.92 | 0.1535 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 1.0255 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.9406 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 2.2355 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 2.2551 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.7724 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.2155 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 1.0206 times | Fri 24 October 2025 | 29.99 (3.99%) | 29.48 | 28.82 - 30.21 | 0.5601 times | Fri 17 October 2025 | 28.84 (3.07%) | 28.37 | 27.73 - 29.19 | 0.8214 times | Fri 10 October 2025 | 27.98 (-5.98%) | 29.78 | 27.74 - 30.41 | 1.0663 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.09 and 32.41
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (2.17%) | 29.92 | 29.56 - 31.88 | 0.2497 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3137 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8917 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0395 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0464 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6878 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0789 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6979 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0912 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.903 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6072 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 21.72 and 34.4
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 31.436666666667 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (-18.48%) | 38.00 | 25.51 - 38.19 | 0.8896 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8255 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.984 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5096 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.5485 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2429 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.27 |
| 50 day DMA | 29.94 |
| 100 day DMA | 30.15 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.72 | 30.66 |
| 12 day EMA | 30.47 | 30.44 | 30.37 |
| 20 day EMA | 30.38 | 30.36 | 30.31 |
| 35 day EMA | 30.21 | 30.19 | 30.15 |
| 50 day EMA | 30.03 | 30.01 | 29.98 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.72 | 30.55 |
| 12 day SMA | 30.08 | 29.83 | 29.64 |
| 20 day SMA | 30.67 | 30.75 | 30.75 |
| 35 day SMA | 30.27 | 30.22 | 30.15 |
| 50 day SMA | 29.94 | 29.94 | 29.92 |
| 100 day SMA | 30.15 | 30.16 | 30.18 |
| 150 day SMA | 30.8 | 30.8 | 30.79 |
| 200 day SMA | 30.68 | 30.71 | 30.74 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
