Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 46.06 and 47.84
| Intraday Target 1 | 44.59 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.373333333333 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 48.15 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.88 (1.43%) | 46.23 | 45.23 - 47.01 | 0.7745 times | Mon 10 August 2026 | 46.22 (0.11%) | 46.19 | 45.55 - 48.68 | 1.5115 times | Fri 07 August 2026 | 46.17 (5.15%) | 43.82 | 43.14 - 46.50 | 1.3213 times | Thu 06 August 2026 | 43.91 (0.02%) | 44.18 | 42.70 - 44.29 | 0.8424 times | Wed 05 August 2026 | 43.90 (7.18%) | 41.85 | 40.90 - 44.48 | 1.5285 times | Tue 04 August 2026 | 40.96 (1.34%) | 40.84 | 40.54 - 41.86 | 1.2092 times | Mon 03 August 2026 | 40.42 (3.64%) | 39.64 | 39.50 - 40.86 | 1.0462 times | Fri 31 July 2026 | 39.00 (-1.42%) | 39.49 | 38.47 - 40.26 | 0.574 times | Thu 30 July 2026 | 39.56 (-0.05%) | 39.91 | 39.50 - 40.20 | 0.608 times | Wed 29 July 2026 | 39.58 (0.76%) | 39.25 | 39.03 - 39.90 | 0.5842 times | Tue 28 July 2026 | 39.28 (1.68%) | 38.90 | 38.31 - 39.46 | 0.4721 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 46.06 and 49.51
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.88 (1.54%) | 46.19 | 45.23 - 48.68 | 0.6795 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.7679 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.8491 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.8966 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.7895 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.6195 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.6492 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.6154 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 0.8935 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.2398 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.6007 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 43.19 and 52.37
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.88 (20.21%) | 39.64 | 39.50 - 48.68 | 0.7751 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0989 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.4834 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0083 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0095 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.3003 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4483 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5724 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0888 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2148 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.7824 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 38.38 and 57.18
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 41.813333333333 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.88 (53.25%) | 30.63 | 29.88 - 48.68 | 0.6904 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0138 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8672 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.024 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.531 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.6143 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2593 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyco Group WEYS is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 42.04 |
| 20 day DMA | 40.79 |
| 35 day DMA | 39.8 |
| 50 day DMA | 38.65 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 44.41 | 43.51 |
| 12 day EMA | 42.98 | 42.27 | 41.55 |
| 20 day EMA | 41.62 | 41.07 | 40.53 |
| 35 day EMA | 40.11 | 39.71 | 39.33 |
| 50 day EMA | 39.07 | 38.75 | 38.45 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.23 | 43.07 |
| 12 day SMA | 42.04 | 41.32 | 40.63 |
| 20 day SMA | 40.79 | 40.37 | 39.98 |
| 35 day SMA | 39.8 | 39.52 | 39.26 |
| 50 day SMA | 38.65 | 38.42 | 38.21 |
| 100 day SMA | 36.2 | 36.06 | 35.94 |
| 150 day SMA | 34.68 | 34.57 | 34.47 |
| 200 day SMA | 33.76 | 33.67 | 33.58 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
