Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 33.54 and 34.38
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.38 |
| Intraday Target 3 | 33.696666666667 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 34.54 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.91 (2.23%) | 33.20 | 33.17 - 34.01 | 1.3674 times | Tue 12 May 2026 | 33.17 (-4.41%) | 34.73 | 33.17 - 34.88 | 0.7889 times | Mon 11 May 2026 | 34.70 (2.12%) | 34.00 | 33.66 - 35.17 | 1.2998 times | Fri 08 May 2026 | 33.98 (-0.82%) | 34.05 | 33.15 - 34.50 | 0.8264 times | Thu 07 May 2026 | 34.26 (5.97%) | 32.33 | 32.33 - 34.35 | 1.3899 times | Wed 06 May 2026 | 32.33 (1.67%) | 31.53 | 31.53 - 32.60 | 1.0594 times | Tue 05 May 2026 | 31.80 (-0.03%) | 31.65 | 31.45 - 32.01 | 1.0068 times | Mon 04 May 2026 | 31.81 (-3.72%) | 32.61 | 31.81 - 33.00 | 0.8264 times | Fri 01 May 2026 | 33.04 (0.15%) | 32.81 | 32.68 - 33.51 | 0.7663 times | Thu 30 April 2026 | 32.99 (-1.55%) | 33.38 | 32.97 - 33.66 | 0.6687 times | Wed 29 April 2026 | 33.51 (-3.49%) | 34.38 | 33.16 - 34.38 | 0.8189 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 32.54 and 34.54
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.91 (-0.21%) | 34.00 | 33.17 - 35.17 | 0.5715 times | Fri 08 May 2026 | 33.98 (2.85%) | 32.61 | 31.45 - 34.50 | 0.8448 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.7056 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.4424 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.6274 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.1405 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.4174 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 0.8672 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.0883 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 2.295 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.5168 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.68 and 36.4
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.51 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.91 (2.79%) | 32.81 | 31.45 - 35.17 | 0.455 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1565 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.4896 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5136 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6557 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2473 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3916 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8962 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1011 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0934 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7286 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 31.9 and 37.2
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 32.99 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.91 (10.85%) | 30.63 | 29.88 - 35.18 | 0.3523 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0681 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9137 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0789 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.613 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7008 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2732 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.6 | 33.81 |
| 12 day EMA | 33.57 | 33.51 | 33.57 |
| 20 day EMA | 33.54 | 33.5 | 33.54 |
| 35 day EMA | 33.32 | 33.29 | 33.3 |
| 50 day EMA | 33.18 | 33.15 | 33.15 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.69 | 33.41 |
| 12 day SMA | 33.35 | 33.39 | 33.43 |
| 20 day SMA | 33.72 | 33.74 | 33.8 |
| 35 day SMA | 33.46 | 33.44 | 33.45 |
| 50 day SMA | 33.23 | 33.18 | 33.16 |
| 100 day SMA | 32.38 | 32.38 | 32.37 |
| 150 day SMA | 31.68 | 31.65 | 31.63 |
| 200 day SMA | 31.32 | 31.31 | 31.3 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
