WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 33.82 and 35.19
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 34.863333333333 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 36.23 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 34.78 (0.64%) | 35.59 | 34.22 - 35.59 | 1.3927 times | Thu 27 February 2025 | 34.56 (-4.13%) | 35.69 | 34.55 - 35.70 | 1.0731 times | Wed 26 February 2025 | 36.05 (1.66%) | 35.77 | 35.58 - 36.80 | 1.347 times | Tue 25 February 2025 | 35.46 (-0.2%) | 35.81 | 34.30 - 36.74 | 2.0662 times | Mon 24 February 2025 | 35.53 (-1.09%) | 35.97 | 35.43 - 36.25 | 0.7877 times | Fri 21 February 2025 | 35.92 (-1.94%) | 36.88 | 35.38 - 36.90 | 0.9132 times | Thu 20 February 2025 | 36.63 (-0.92%) | 36.27 | 36.20 - 36.63 | 0.3425 times | Wed 19 February 2025 | 36.97 (0%) | 36.98 | 36.16 - 37.17 | 0.7078 times | Wed 19 February 2025 | 36.97 (-0.27%) | 36.98 | 36.16 - 37.17 | 0.7078 times | Tue 18 February 2025 | 37.07 (2.18%) | 36.34 | 36.30 - 37.19 | 0.6621 times | Fri 14 February 2025 | 36.28 (0.06%) | 36.90 | 36.28 - 36.90 | 0.6164 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 33.21 and 35.79
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 34.78 (-3.17%) | 35.97 | 34.22 - 36.80 | 1.6786 times | Fri 21 February 2025 | 35.92 (-2.84%) | 36.98 | 35.38 - 37.17 | 0.4944 times | Wed 19 February 2025 | 36.97 (1.9%) | 36.34 | 36.16 - 37.19 | 0.3449 times | Fri 14 February 2025 | 36.28 (3.57%) | 35.54 | 35.48 - 37.19 | 1.5723 times | Fri 07 February 2025 | 35.03 (-1.99%) | 35.00 | 34.32 - 36.28 | 1.1354 times | Fri 31 January 2025 | 35.74 (-0.97%) | 35.09 | 35.09 - 37.25 | 1.374 times | Fri 24 January 2025 | 36.09 (2.3%) | 35.41 | 35.12 - 36.37 | 1.2619 times | Fri 17 January 2025 | 35.28 (0%) | 35.30 | 34.97 - 36.25 | 0.434 times | Fri 17 January 2025 | 35.28 (2.74%) | 33.95 | 33.92 - 36.25 | 1.3653 times | Mon 13 January 2025 | 34.34 (-0.38%) | 33.95 | 33.92 - 34.53 | 0.3392 times | Fri 10 January 2025 | 34.47 (-2.13%) | 35.31 | 34.21 - 35.86 | 0.6985 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 33.02 and 35.99
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6768 times | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.9516 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.3631 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.3774 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6831 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8677 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.1206 times | Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.1649 times | Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.8607 times | Fri 31 May 2024 | 30.57 (4.16%) | 29.75 | 27.72 - 31.66 | 0.9341 times | Tue 30 April 2024 | 29.35 (-7.94%) | 31.90 | 27.05 - 31.90 | 0.7003 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term and the sell signal is strong.
WeycoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.57 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.49 | 35.96 |
| 12 day EMA | 35.69 | 35.85 | 36.09 |
| 20 day EMA | 35.84 | 35.95 | 36.1 |
| 35 day EMA | 35.91 | 35.98 | 36.06 |
| 50 day EMA | 35.88 | 35.93 | 35.99 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.5 | 35.92 |
| 12 day SMA | 36.04 | 36.16 | 36.33 |
| 20 day SMA | 35.9 | 35.94 | 36.04 |
| 35 day SMA | 35.8 | 35.79 | 35.78 |
| 50 day SMA | 35.97 | 35.99 | 36.01 |
| 100 day SMA | 35.57 | 35.56 | 35.55 |
| 150 day SMA | 34.74 | 34.73 | 34.72 |
| 200 day SMA | 33.65 | 33.61 | 33.58 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
