Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 32.82 and 33.91
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.683333333333 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 34.77 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.50 (0%) | 33.57 | 33.23 - 34.32 | 0.6601 times | Mon 20 April 2026 | 33.50 (2.82%) | 32.37 | 32.29 - 33.66 | 0.6084 times | Fri 17 April 2026 | 32.58 (0.28%) | 32.98 | 32.28 - 33.37 | 1.5589 times | Thu 16 April 2026 | 32.49 (5.38%) | 30.95 | 30.95 - 32.65 | 1.0109 times | Wed 15 April 2026 | 30.83 (-2.93%) | 31.45 | 30.69 - 31.72 | 1.0547 times | Tue 14 April 2026 | 31.76 (-0.13%) | 31.77 | 31.41 - 32.50 | 1.0816 times | Mon 13 April 2026 | 31.80 (-1.73%) | 32.17 | 31.06 - 32.37 | 1.0549 times | Fri 10 April 2026 | 32.36 (2.24%) | 31.77 | 31.71 - 32.50 | 1.018 times | Thu 09 April 2026 | 31.65 (-0.41%) | 31.56 | 31.39 - 32.03 | 0.9301 times | Wed 08 April 2026 | 31.78 (3.01%) | 32.28 | 31.76 - 32.95 | 1.0223 times | Tue 07 April 2026 | 30.85 (-0.45%) | 31.00 | 30.60 - 31.55 | 0.8933 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 32.9 and 34.93
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.37 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.50 (2.82%) | 32.37 | 32.29 - 34.32 | 0.2957 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.3432 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.9747 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.8199 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 1.0487 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.7185 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 31.23 | 1.3777 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.1661 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.3317 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.9237 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2912 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 31.26 and 36.56
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.50 (13.91%) | 29.86 | 29.02 - 34.32 | 0.5837 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9474 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4014 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.02 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0136 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7336 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8689 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6993 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7794 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9527 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8265 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 30.06 and 41.89
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 32.856666666667 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.50 (11.63%) | 30.01 | 26.62 - 38.45 | 0.5785 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.6388 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.2478 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.0278 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.1615 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.0347 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3108 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.01 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.53 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.52 | 32.03 |
| 12 day EMA | 31.99 | 31.72 | 31.4 |
| 20 day EMA | 31.52 | 31.31 | 31.08 |
| 35 day EMA | 31.83 | 31.73 | 31.63 |
| 50 day EMA | 32.17 | 32.12 | 32.06 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.23 | 31.89 |
| 12 day SMA | 32.01 | 31.75 | 31.44 |
| 20 day SMA | 30.89 | 30.61 | 30.3 |
| 35 day SMA | 30.68 | 30.7 | 30.67 |
| 50 day SMA | 31.66 | 31.75 | 31.84 |
| 100 day SMA | 31.53 | 31.44 | 31.34 |
| 150 day SMA | 29.86 | 29.83 | 29.79 |
| 200 day SMA | 29.47 | 29.45 | 29.43 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
