Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 44.45 and 45.23
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.586666666667 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.37 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.80 (1.61%) | 44.61 | 44.09 - 44.87 | 0.9417 times | Mon 13 July 2026 | 44.09 (0.55%) | 43.94 | 43.62 - 44.50 | 1.0743 times | Fri 10 July 2026 | 43.85 (-2.1%) | 45.01 | 43.47 - 45.20 | 0.3679 times | Thu 09 July 2026 | 44.79 (3.75%) | 43.49 | 43.49 - 45.15 | 1.2195 times | Wed 08 July 2026 | 43.17 (-0.35%) | 43.30 | 41.92 - 43.90 | 0.8778 times | Tue 07 July 2026 | 43.32 (0.77%) | 43.02 | 42.72 - 43.92 | 1.143 times | Mon 06 July 2026 | 42.99 (-0.49%) | 43.57 | 42.54 - 43.97 | 0.8099 times | Thu 02 July 2026 | 43.20 (-1.41%) | 43.82 | 42.48 - 44.05 | 0.8703 times | Wed 01 July 2026 | 43.82 (0.48%) | 44.25 | 42.87 - 44.52 | 1.5376 times | Tue 30 June 2026 | 43.61 (-0.27%) | 43.48 | 42.57 - 43.91 | 1.158 times | Mon 29 June 2026 | 43.73 (2.24%) | 42.13 | 42.11 - 43.76 | 1.2127 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 44.21 and 45.46
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.80 (2.17%) | 43.94 | 43.62 - 44.87 | 0.3381 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.7409 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.8014 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.4837 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 1.0255 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.126 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.83 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0883 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.242 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.3241 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.4995 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 43.36 and 46.64
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.80 (2.73%) | 44.25 | 41.92 - 45.20 | 0.2992 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9813 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.0994 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9467 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9283 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3167 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9994 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9931 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7188 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.717 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6852 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 35.71 and 54.36
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 38.896666666667 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 57.55 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.80 (49.28%) | 30.01 | 26.62 - 45.27 | 0.9483 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.5372 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.1859 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.9628 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.0865 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.979 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3003 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.68 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.66 |
| 50 day DMA | 40.83 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 43.87 | 43.76 |
| 12 day EMA | 43.62 | 43.4 | 43.27 |
| 20 day EMA | 43.09 | 42.91 | 42.79 |
| 35 day EMA | 41.78 | 41.6 | 41.45 |
| 50 day EMA | 40.71 | 40.54 | 40.39 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.84 | 43.62 |
| 12 day SMA | 43.68 | 43.46 | 43.2 |
| 20 day SMA | 42.75 | 42.71 | 42.69 |
| 35 day SMA | 42.66 | 42.52 | 42.4 |
| 50 day SMA | 40.83 | 40.67 | 40.52 |
| 100 day SMA | 36.29 | 36.17 | 36.05 |
| 150 day SMA | 35 | 34.89 | 34.76 |
| 200 day SMA | 32.83 | 32.74 | 32.65 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
