Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 33.89 and 35.38
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34.166666666667 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.66 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.53 (-0.2%) | 33.75 | 33.24 - 34.73 | 0.787 times | Mon 02 March 2026 | 34.60 (-1.4%) | 34.31 | 33.64 - 34.90 | 0.909 times | Fri 27 February 2026 | 35.09 (2.42%) | 33.83 | 33.65 - 35.24 | 1.3209 times | Thu 26 February 2026 | 34.26 (4.93%) | 32.83 | 32.68 - 34.65 | 0.9221 times | Wed 25 February 2026 | 32.65 (-1.6%) | 33.43 | 32.50 - 33.43 | 0.8141 times | Tue 24 February 2026 | 33.18 (1.16%) | 32.92 | 32.81 - 33.50 | 1.2956 times | Mon 23 February 2026 | 32.80 (-7.42%) | 35.15 | 32.67 - 35.22 | 1.1505 times | Fri 20 February 2026 | 35.43 (2.16%) | 34.54 | 33.94 - 35.89 | 0.913 times | Thu 19 February 2026 | 34.68 (2.18%) | 33.94 | 33.33 - 34.94 | 0.9736 times | Wed 18 February 2026 | 33.94 (0.59%) | 33.87 | 33.39 - 34.10 | 0.9143 times | Tue 17 February 2026 | 33.74 (1.6%) | 33.50 | 33.17 - 33.96 | 1.0162 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.89 and 35.55
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.53 (-1.6%) | 34.31 | 33.24 - 34.90 | 0.3282 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.065 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.7387 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2329 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.6158 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.0166 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 0.9847 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.8646 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.3045 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.849 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.4981 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 33.89 and 35.55
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.53 (-1.6%) | 34.31 | 33.24 - 34.90 | 0.0865 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4946 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0878 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.081 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7824 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9932 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7458 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8313 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0161 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8814 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0815 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 32.16 and 40.82
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 34.256666666667 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.53 (15.06%) | 30.01 | 29.79 - 38.45 | 0.3777 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.69 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.2869 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.0599 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.1978 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.067 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3205 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.29 |
| 50 day DMA | 33.41 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.29 | 34.13 |
| 12 day EMA | 34.22 | 34.16 | 34.08 |
| 20 day EMA | 34.17 | 34.13 | 34.08 |
| 35 day EMA | 33.7 | 33.65 | 33.59 |
| 50 day EMA | 33.28 | 33.23 | 33.17 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.96 | 33.6 |
| 12 day SMA | 34.01 | 33.9 | 33.73 |
| 20 day SMA | 34.47 | 34.6 | 34.69 |
| 35 day SMA | 34.29 | 34.25 | 34.21 |
| 50 day SMA | 33.41 | 33.34 | 33.26 |
| 100 day SMA | 30.21 | 30.15 | 30.09 |
| 150 day SMA | 29.4 | 29.36 | 29.32 |
| 200 day SMA | 28.98 | 28.95 | 28.92 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
