WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 38.49 and 39.42
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.67 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.6 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.88 (2.18%) | 38.61 | 38.10 - 39.03 | 0.5926 times | Thu 20 August 2026 | 38.05 (0.24%) | 37.46 | 37.29 - 38.11 | 0.7656 times | Wed 19 August 2026 | 37.96 (-1.22%) | 38.67 | 37.63 - 39.00 | 1.0535 times | Tue 18 August 2026 | 38.43 (-1.74%) | 38.87 | 38.00 - 38.88 | 1.1833 times | Mon 17 August 2026 | 39.11 (0.59%) | 38.76 | 38.75 - 39.50 | 1.0504 times | Fri 14 August 2026 | 38.88 (1.01%) | 38.30 | 38.11 - 39.28 | 0.817 times | Thu 13 August 2026 | 38.49 (1.69%) | 38.22 | 37.90 - 38.77 | 0.977 times | Wed 12 August 2026 | 37.85 (3.9%) | 36.59 | 36.35 - 38.11 | 0.9948 times | Tue 11 August 2026 | 36.43 (-0.68%) | 36.69 | 35.61 - 37.00 | 1.4745 times | Mon 10 August 2026 | 36.68 (-2.21%) | 37.61 | 36.64 - 38.31 | 1.0913 times | Fri 07 August 2026 | 37.51 (1.74%) | 37.19 | 36.83 - 38.05 | 0.703 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 38.09 and 40.3
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.7184 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.828 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.8695 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.0412 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.4261 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.8898 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.5901 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.6383 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.1817 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.8168 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.8969 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 37.25 and 41.14
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.88 (3.9%) | 37.21 | 35.61 - 39.50 | 0.6164 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3442 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9881 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.107 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9533 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9348 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3259 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0064 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0001 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7238 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.729 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 32.75 and 53.62
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 37.663333333333 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.88 (29.56%) | 30.01 | 26.62 - 47.49 | 1.1472 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.4867 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.1469 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.9311 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.0508 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.9468 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.2904 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.9 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.25 |
| 100 day DMA | 38.77 |
| 150 day DMA | 36.71 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.2 | 38.27 |
| 12 day EMA | 38.4 | 38.31 | 38.36 |
| 20 day EMA | 38.89 | 38.89 | 38.98 |
| 35 day EMA | 39.74 | 39.79 | 39.89 |
| 50 day EMA | 41.16 | 41.25 | 41.38 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.49 | 38.57 |
| 12 day SMA | 37.93 | 37.84 | 37.86 |
| 20 day SMA | 37.9 | 38.08 | 38.37 |
| 35 day SMA | 40.76 | 40.88 | 41.05 |
| 50 day SMA | 41.25 | 41.32 | 41.43 |
| 100 day SMA | 38.77 | 38.67 | 38.58 |
| 150 day SMA | 36.71 | 36.67 | 36.64 |
| 200 day SMA | 34.61 | 34.55 | 34.5 |


