Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 28.76 and 29.78
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.62 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-0.91%) | 29.82 | 29.24 - 30.26 | 1.1987 times | Fri 05 December 2025 | 29.57 (2.71%) | 28.68 | 28.68 - 29.60 | 0.848 times | Thu 04 December 2025 | 28.79 (0%) | 28.87 | 28.66 - 29.30 | 1.2844 times | Wed 03 December 2025 | 28.79 (5.92%) | 27.24 | 27.24 - 29.31 | 1.7738 times | Tue 02 December 2025 | 27.18 (5.31%) | 26.06 | 25.56 - 27.39 | 1.4903 times | Mon 01 December 2025 | 25.81 (0.98%) | 25.23 | 25.23 - 26.23 | 0.7587 times | Fri 28 November 2025 | 25.56 (0.08%) | 25.53 | 25.26 - 25.63 | 0.3618 times | Wed 26 November 2025 | 25.54 (1.35%) | 24.98 | 24.98 - 25.75 | 0.7961 times | Tue 25 November 2025 | 25.20 (2.77%) | 24.74 | 24.54 - 25.54 | 0.6033 times | Mon 24 November 2025 | 24.52 (0.04%) | 24.90 | 24.20 - 24.90 | 0.8849 times | Fri 21 November 2025 | 24.51 (5.87%) | 23.19 | 23.06 - 24.70 | 1.1127 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 28.76 and 29.78
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-0.91%) | 29.82 | 29.24 - 30.26 | 0.2391 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.2277 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.5278 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 0.7726 times | Fri 14 November 2025 | 24.35 (-7.06%) | 26.25 | 24.05 - 26.25 | 0.8767 times | Fri 07 November 2025 | 26.20 (0%) | 25.67 | 25.40 - 26.81 | 0.7524 times | Fri 31 October 2025 | 26.20 (0%) | 23.85 | 23.50 - 26.31 | 0.4653 times | Fri 31 October 2025 | 26.20 (-5.35%) | 27.65 | 23.50 - 27.92 | 2.0752 times | Fri 24 October 2025 | 27.68 (-0.57%) | 27.93 | 26.94 - 29.18 | 1.3082 times | Fri 17 October 2025 | 27.84 (4.94%) | 26.70 | 25.88 - 27.97 | 1.7552 times | Fri 10 October 2025 | 26.53 (-3.35%) | 27.16 | 26.47 - 29.21 | 1.201 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 27.27 and 32.3
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.263333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (14.63%) | 25.23 | 25.23 - 30.26 | 0.4022 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.8034 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 2.0466 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7658 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8535 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0433 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.9051 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.1105 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.221 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.8487 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.7121 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 18.37 and 33.95
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 30.306666666667 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-18.43%) | 36.07 | 23.02 - 38.60 | 1.4644 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.1834 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.9747 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.1015 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.9812 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.2948 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 26.49 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.5 |
| 100 day DMA | 27.24 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.2 | 27.52 |
| 12 day EMA | 27.2 | 26.82 | 26.32 |
| 20 day EMA | 26.61 | 26.33 | 25.99 |
| 35 day EMA | 26.43 | 26.26 | 26.07 |
| 50 day EMA | 26.73 | 26.62 | 26.5 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.03 | 27.23 |
| 12 day SMA | 26.49 | 25.99 | 25.51 |
| 20 day SMA | 25.65 | 25.49 | 25.29 |
| 35 day SMA | 26.21 | 26.17 | 26.12 |
| 50 day SMA | 26.5 | 26.44 | 26.37 |
| 100 day SMA | 27.24 | 27.23 | 27.21 |
| 150 day SMA | 27.3 | 27.28 | 27.25 |
| 200 day SMA | 27.77 | 27.8 | 27.82 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
