Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 33.35 and 35.36
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.993333333333 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 37 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.45 (-1.35%) | 34.99 | 34.26 - 36.27 | 0.6424 times | Tue 10 February 2026 | 34.92 (-1.83%) | 35.53 | 34.88 - 36.18 | 0.6707 times | Mon 09 February 2026 | 35.57 (2.33%) | 35.31 | 34.23 - 35.71 | 1.182 times | Fri 06 February 2026 | 34.76 (-8.21%) | 34.40 | 33.18 - 36.31 | 1.6164 times | Thu 05 February 2026 | 37.87 (0.11%) | 37.81 | 37.53 - 38.45 | 1.1316 times | Wed 04 February 2026 | 37.83 (1.75%) | 37.55 | 37.23 - 38.39 | 1.3204 times | Tue 03 February 2026 | 37.18 (2.2%) | 36.03 | 36.03 - 37.58 | 1.023 times | Mon 02 February 2026 | 36.38 (6.22%) | 34.25 | 34.22 - 36.50 | 0.7852 times | Fri 30 January 2026 | 34.25 (-1.13%) | 33.59 | 33.08 - 34.65 | 0.7625 times | Thu 29 January 2026 | 34.64 (0.87%) | 35.05 | 34.30 - 35.88 | 0.8658 times | Wed 28 January 2026 | 34.34 (4.03%) | 33.11 | 33.01 - 35.16 | 0.4964 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.32 and 35.36
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.45 (-0.89%) | 35.31 | 34.23 - 36.27 | 0.8688 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.0462 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 0.9991 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.8773 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.3236 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.8615 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.5054 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.4534 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.0898 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 0.9748 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.262 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 33.82 and 39.09
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.45 (0.58%) | 34.25 | 33.18 - 38.45 | 0.7384 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0604 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0538 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7627 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9431 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7271 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8104 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9905 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8593 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0543 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1593 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 32.12 and 40.78
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 34.23 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.45 (14.8%) | 30.01 | 29.79 - 38.45 | 0.2656 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.7187 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.3087 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.0779 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.2181 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.0851 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.326 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.43 |
| 20 day DMA | 34.65 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32.19 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.61 | 35.96 |
| 12 day EMA | 35.19 | 35.33 | 35.4 |
| 20 day EMA | 34.6 | 34.62 | 34.59 |
| 35 day EMA | 33.3 | 33.23 | 33.13 |
| 50 day EMA | 31.92 | 31.82 | 31.69 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 36.19 | 36.64 |
| 12 day SMA | 35.43 | 35.35 | 35.26 |
| 20 day SMA | 34.65 | 34.59 | 34.5 |
| 35 day SMA | 33.33 | 33.21 | 33.1 |
| 50 day SMA | 32.19 | 32.01 | 31.82 |
| 100 day SMA | 29.24 | 29.17 | 29.1 |
| 150 day SMA | 28.91 | 28.87 | 28.83 |
| 200 day SMA | 28.47 | 28.44 | 28.41 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
