Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 34.35 and 35.04
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.503333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.19 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.58 (1.35%) | 34.14 | 34.12 - 34.81 | 0.5806 times | Tue 12 May 2026 | 34.12 (-3.67%) | 35.44 | 33.32 - 35.44 | 1.0097 times | Mon 11 May 2026 | 35.42 (-2.75%) | 36.39 | 35.01 - 36.52 | 0.3834 times | Fri 08 May 2026 | 36.42 (0.11%) | 36.32 | 35.83 - 36.86 | 0.8373 times | Thu 07 May 2026 | 36.38 (-0.05%) | 36.43 | 36.08 - 36.68 | 1.0645 times | Wed 06 May 2026 | 36.40 (4.99%) | 35.03 | 35.03 - 36.69 | 1.3142 times | Tue 05 May 2026 | 34.67 (0.81%) | 34.44 | 34.35 - 35.36 | 1.0892 times | Mon 04 May 2026 | 34.39 (-4.23%) | 35.37 | 34.19 - 35.59 | 1.2069 times | Fri 01 May 2026 | 35.91 (-2.6%) | 37.30 | 35.78 - 37.38 | 1.0801 times | Thu 30 April 2026 | 36.87 (1.32%) | 35.97 | 35.62 - 36.97 | 1.4341 times | Wed 29 April 2026 | 36.39 (5.78%) | 38.46 | 35.90 - 38.46 | 1.8839 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 32.35 and 35.55
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.58 (-5.05%) | 36.39 | 33.32 - 36.52 | 0.5112 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.4278 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.5642 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7542 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.2277 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.8909 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7494 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.9585 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6567 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 31.23 | 1.2593 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.0659 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 31.92 and 35.98
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.58 (-6.21%) | 37.30 | 33.32 - 37.38 | 0.4943 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9951 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9758 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3841 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0505 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0439 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7556 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8048 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7202 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7756 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9813 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 30.6 and 42.44
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 33.22 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.58 (15.23%) | 30.01 | 26.62 - 38.46 | 0.7003 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.6002 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.2345 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.0022 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.1311 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.0191 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3126 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.31
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.66 |
| 35 day DMA | 32.86 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.6 |
| 150 day DMA | 30.7 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.24 | 35.8 |
| 12 day EMA | 34.99 | 35.07 | 35.24 |
| 20 day EMA | 34.48 | 34.47 | 34.51 |
| 35 day EMA | 33.57 | 33.51 | 33.47 |
| 50 day EMA | 32.45 | 32.36 | 32.29 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.75 | 35.86 |
| 12 day SMA | 35.5 | 35.46 | 35.44 |
| 20 day SMA | 34.66 | 34.47 | 34.35 |
| 35 day SMA | 32.86 | 32.69 | 32.52 |
| 50 day SMA | 31.99 | 32 | 32.01 |
| 100 day SMA | 32.6 | 32.56 | 32.53 |
| 150 day SMA | 30.7 | 30.64 | 30.59 |
| 200 day SMA | 29.98 | 29.95 | 29.92 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
