ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong intraday Stock price targets for WernerEnterprises are 35.5 and 38.34

Intraday Target 134.91
Intraday Target 236.09
Intraday Target 337.746666666667
Intraday Target 438.93
Intraday Target 540.59

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 37.28 (-3.39%) 38.96 36.56 - 39.40 1.5396 times
Thu 10 September 2026 38.59 (-0.77%) 38.78 38.16 - 39.02 1.2532 times
Wed 09 September 2026 38.89 (-2.34%) 39.56 38.51 - 40.02 1.0397 times
Tue 08 September 2026 39.82 (-0.55%) 39.97 39.49 - 40.49 0.8256 times
Fri 04 September 2026 40.04 (4%) 38.38 38.20 - 40.11 0.783 times
Thu 03 September 2026 38.50 (1.64%) 37.95 37.07 - 38.87 1.0293 times
Wed 02 September 2026 37.88 (0.11%) 37.84 37.41 - 38.49 0.7733 times
Tue 01 September 2026 37.84 (-3.42%) 38.91 37.25 - 39.34 0.8682 times
Mon 31 August 2026 39.18 (1.98%) 38.62 38.25 - 39.24 0.8893 times
Fri 28 August 2026 38.42 (-0.29%) 39.16 37.89 - 39.37 0.9989 times
Thu 27 August 2026 38.53 (-0.93%) 38.50 38.10 - 38.69 1.0123 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 34.96 and 38.89

Weekly Target 134.18
Weekly Target 235.73
Weekly Target 338.11
Weekly Target 439.66
Weekly Target 542.04

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 37.28 (-6.89%) 39.97 36.56 - 40.49 0.6706 times
Fri 04 September 2026 40.04 (4.22%) 38.62 37.07 - 40.11 0.6253 times
Fri 28 August 2026 38.42 (-1.18%) 38.80 36.83 - 39.37 0.8973 times
Fri 21 August 2026 38.88 (0%) 38.76 37.29 - 39.50 0.7617 times
Fri 14 August 2026 38.88 (3.65%) 37.61 35.61 - 39.28 0.8779 times
Fri 07 August 2026 37.51 (0.24%) 37.21 36.65 - 38.81 0.9219 times
Fri 31 July 2026 37.42 (-11.79%) 42.42 35.74 - 42.63 2.1642 times
Fri 24 July 2026 42.42 (-7.86%) 46.01 42.28 - 47.49 1.512 times
Fri 17 July 2026 46.04 (4.99%) 43.94 43.53 - 46.22 0.9434 times
Fri 10 July 2026 43.85 (1.5%) 43.57 41.92 - 45.20 0.6257 times
Thu 02 July 2026 43.20 (1.01%) 42.13 42.11 - 44.52 0.6767 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 34.96 and 38.89

Monthly Target 134.18
Monthly Target 235.73
Monthly Target 338.11
Monthly Target 439.66
Monthly Target 542.04

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 37.28 (-4.85%) 38.91 36.56 - 40.49 0.2866 times
Mon 31 August 2026 39.18 (4.7%) 37.21 35.61 - 39.50 0.8804 times
Fri 31 July 2026 37.42 (-14.19%) 44.25 35.74 - 47.49 1.3711 times
Tue 30 June 2026 43.61 (5.06%) 41.51 39.68 - 45.27 1.0079 times
Fri 29 May 2026 41.51 (12.58%) 37.30 33.32 - 42.01 1.1292 times
Thu 30 April 2026 36.87 (25.37%) 29.86 29.02 - 38.46 0.9724 times
Tue 31 March 2026 29.41 (-16.19%) 34.31 26.62 - 35.32 0.9535 times
Fri 27 February 2026 35.09 (2.45%) 34.25 31.07 - 38.45 1.3524 times
Fri 30 January 2026 34.25 (14.13%) 30.01 29.79 - 35.88 1.0265 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 1.0201 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7383 times

 monthly chart WernerEnterprises

Yearly price and charts WernerEnterprises

Strong yearly Stock price targets for WernerEnterprises WERN are 31.95 and 52.82

Yearly Target 116.26
Yearly Target 226.77
Yearly Target 337.13
Yearly Target 447.64
Yearly Target 558

Yearly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 37.28 (24.23%) 30.01 26.62 - 47.49 1.2077 times
Wed 31 December 2025 30.01 (-16.45%) 36.07 23.02 - 38.60 1.4713 times
Tue 31 December 2024 35.92 (-15.22%) 42.23 33.12 - 42.71 1.1351 times
Fri 29 December 2023 42.37 (5.24%) 40.61 35.02 - 50.31 0.9215 times
Fri 30 December 2022 40.26 (-15.53%) 47.87 35.84 - 48.79 1.04 times
Fri 31 December 2021 47.66 (21.52%) 39.19 38.54 - 49.76 0.937 times
Thu 31 December 2020 39.22 (0%) 43.55 35.15 - 44.91 0.2874 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.56

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.

WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WernerEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 38.92
12 day DMA 38.66
20 day DMA 38.52
35 day DMA 38.28
50 day DMA 40.18
100 day DMA 39.76
150 day DMA 37.12
200 day DMA 35.55

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.9339.1
12 day EMA38.5438.7738.8
20 day EMA38.6438.7838.8
35 day EMA39.539.6339.69
50 day EMA40.340.4240.49

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9239.1739.03
12 day SMA38.6638.6938.61
20 day SMA38.5238.5838.55
35 day SMA38.2838.4738.67
50 day SMA40.1840.3140.41
100 day SMA39.7639.7339.67
150 day SMA37.1237.1237.11
200 day SMA35.5535.4835.41

Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top