Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 59.45 and 60.11
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 59.95 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 60.61 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.93 (0.64%) | 59.95 | 59.63 - 60.29 | 0.8112 times | Wed 12 August 2026 | 59.55 (1.21%) | 58.98 | 58.70 - 59.87 | 1.0902 times | Tue 11 August 2026 | 58.84 (0.51%) | 58.69 | 58.61 - 59.22 | 1.0488 times | Mon 10 August 2026 | 58.54 (-1%) | 58.90 | 58.27 - 59.30 | 0.6838 times | Fri 07 August 2026 | 59.13 (-0.9%) | 59.50 | 59.05 - 59.85 | 0.9597 times | Thu 06 August 2026 | 59.67 (-0.73%) | 60.50 | 59.61 - 60.75 | 0.8034 times | Wed 05 August 2026 | 60.11 (-0.51%) | 60.62 | 59.79 - 60.70 | 1.1777 times | Tue 04 August 2026 | 60.42 (0.17%) | 60.34 | 60.05 - 61.16 | 1.1105 times | Mon 03 August 2026 | 60.32 (0.28%) | 60.18 | 60.06 - 61.81 | 1.2277 times | Fri 31 July 2026 | 60.15 (0.42%) | 59.81 | 59.31 - 60.23 | 1.0871 times | Thu 30 July 2026 | 59.90 (-0.76%) | 60.60 | 59.83 - 60.86 | 0.7221 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 59.1 and 61.12
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.93 (1.35%) | 58.90 | 58.27 - 60.29 | 0.4961 times | Fri 07 August 2026 | 59.13 (-1.7%) | 60.18 | 59.05 - 61.81 | 0.7207 times | Fri 31 July 2026 | 60.15 (-0.56%) | 60.79 | 59.31 - 61.12 | 0.6718 times | Fri 24 July 2026 | 60.49 (-1.42%) | 60.98 | 58.93 - 61.93 | 1.2301 times | Fri 17 July 2026 | 61.36 (5.23%) | 58.50 | 56.37 - 63.61 | 1.3834 times | Fri 10 July 2026 | 58.31 (-2.02%) | 59.50 | 57.38 - 59.72 | 0.6095 times | Thu 02 July 2026 | 59.51 (1.12%) | 58.61 | 58.11 - 60.54 | 1.0451 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.4036 times | Thu 18 June 2026 | 57.73 (-0.72%) | 58.45 | 57.23 - 59.25 | 1.6386 times | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.801 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.7461 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 57.33 and 60.87
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.93 (-0.37%) | 60.18 | 58.27 - 61.81 | 0.3531 times | Fri 31 July 2026 | 60.15 (2.52%) | 58.89 | 56.37 - 63.61 | 1.2952 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.4704 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.995 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.1999 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.2043 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.9736 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9321 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9033 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.673 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.0529 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.24 and 70.31
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 56.693333333333 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.93 (25.3%) | 47.83 | 46.54 - 63.61 | 0.969 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2767 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1211 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4768 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0915 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8327 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2322 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.09 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.96 |
| 100 day DMA | 56.44 |
| 150 day DMA | 54.54 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.3 | 59.17 |
| 12 day EMA | 59.65 | 59.6 | 59.61 |
| 20 day EMA | 59.66 | 59.63 | 59.64 |
| 35 day EMA | 59.24 | 59.2 | 59.18 |
| 50 day EMA | 58.71 | 58.66 | 58.62 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.15 | 59.26 |
| 12 day SMA | 59.74 | 59.79 | 59.83 |
| 20 day SMA | 60.09 | 60.22 | 60.19 |
| 35 day SMA | 59.64 | 59.62 | 59.6 |
| 50 day SMA | 58.96 | 58.88 | 58.79 |
| 100 day SMA | 56.44 | 56.34 | 56.25 |
| 150 day SMA | 54.54 | 54.47 | 54.39 |
| 200 day SMA | 52.97 | 52.91 | 52.84 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
