Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 50.81 and 51.63
| Intraday Target 1 | 50.62 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.44 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 52.26 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.36 (0.25%) | 51.57 | 51.07 - 51.89 | 1.0072 times | Tue 03 March 2026 | 51.23 (0.23%) | 50.35 | 49.99 - 51.53 | 1.0779 times | Mon 02 March 2026 | 51.11 (0.91%) | 50.16 | 49.73 - 51.48 | 0.8324 times | Fri 27 February 2026 | 50.65 (-3.08%) | 51.53 | 50.27 - 51.53 | 1.1423 times | Thu 26 February 2026 | 52.26 (-0.53%) | 52.80 | 52.02 - 53.48 | 1.4001 times | Wed 25 February 2026 | 52.54 (2.08%) | 51.79 | 51.51 - 52.66 | 0.6973 times | Tue 24 February 2026 | 51.47 (0.35%) | 51.35 | 50.16 - 51.54 | 0.8374 times | Mon 23 February 2026 | 51.29 (-3.37%) | 53.06 | 51.01 - 53.22 | 1.3901 times | Fri 20 February 2026 | 53.08 (0.84%) | 52.64 | 52.02 - 53.37 | 0.9248 times | Thu 19 February 2026 | 52.64 (0.82%) | 51.93 | 50.44 - 52.71 | 0.6905 times | Wed 18 February 2026 | 52.21 (-0.8%) | 52.46 | 52.10 - 53.36 | 0.9405 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 50.55 and 52.71
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.993333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.36 (1.4%) | 50.16 | 49.73 - 51.89 | 0.7732 times | Fri 27 February 2026 | 50.65 (-4.58%) | 53.06 | 50.16 - 53.48 | 1.449 times | Fri 20 February 2026 | 53.08 (1.67%) | 52.21 | 50.44 - 53.37 | 0.8953 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 0.2748 times | Fri 13 February 2026 | 52.21 (-0.51%) | 52.30 | 51.29 - 52.88 | 1.1797 times | Fri 06 February 2026 | 52.48 (3.76%) | 50.39 | 49.62 - 53.36 | 1.1471 times | Fri 30 January 2026 | 50.58 (1.44%) | 49.70 | 48.94 - 50.91 | 1.0983 times | Fri 23 January 2026 | 49.86 (0%) | 49.63 | 49.63 - 52.35 | 0.9335 times | Fri 16 January 2026 | 49.86 (2.74%) | 48.25 | 48.00 - 51.50 | 1.2686 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 0.9805 times | Fri 02 January 2026 | 47.83 (-2.63%) | 49.17 | 46.54 - 50.15 | 0.6839 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 50.55 and 52.71
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.36 (1.4%) | 50.16 | 49.73 - 51.89 | 0.1909 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.2212 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.1042 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 1.07 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7972 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.3023 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.2093 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.2137 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.9531 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.938 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.4278 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 48.95 and 55.89
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 50.46 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 57.4 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.36 (7.38%) | 47.83 | 46.54 - 53.48 | 0.2667 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.4255 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.2407 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.6609 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.2295 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.9232 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2534 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.52 |
| 100 day DMA | 49.19 |
| 150 day DMA | 49.12 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.4 | 51.48 |
| 12 day EMA | 51.61 | 51.66 | 51.74 |
| 20 day EMA | 51.58 | 51.6 | 51.64 |
| 35 day EMA | 51.15 | 51.14 | 51.13 |
| 50 day EMA | 50.54 | 50.51 | 50.48 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.56 | 51.61 |
| 12 day SMA | 51.87 | 51.94 | 52.03 |
| 20 day SMA | 51.98 | 51.99 | 51.99 |
| 35 day SMA | 51.31 | 51.22 | 51.15 |
| 50 day SMA | 50.52 | 50.5 | 50.49 |
| 100 day SMA | 49.19 | 49.14 | 49.1 |
| 150 day SMA | 49.12 | 49.1 | 49.09 |
| 200 day SMA | 49.11 | 49.11 | 49.11 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
