VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 222.36 and 232.28
| Intraday Target 1 | 214.23 |
| Intraday Target 2 | 220.56 |
| Intraday Target 3 | 224.14666666667 |
| Intraday Target 4 | 230.48 |
| Intraday Target 5 | 234.07 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 226.90 (4.25%) | 220.61 | 217.81 - 227.73 | 1.2738 times | Tue 25 August 2026 | 217.65 (1.23%) | 219.20 | 215.44 - 222.27 | 0.6484 times | Mon 24 August 2026 | 215.00 (-1.19%) | 217.58 | 212.06 - 217.58 | 1.203 times | Fri 21 August 2026 | 217.58 (1.43%) | 217.68 | 212.50 - 219.90 | 0.8025 times | Thu 20 August 2026 | 214.51 (-6.9%) | 226.47 | 213.89 - 228.10 | 1.0077 times | Wed 19 August 2026 | 230.42 (-2.17%) | 239.49 | 227.31 - 239.49 | 0.9384 times | Tue 18 August 2026 | 235.53 (-3.27%) | 237.26 | 232.57 - 241.22 | 0.8498 times | Mon 17 August 2026 | 243.48 (0.69%) | 239.90 | 238.02 - 245.61 | 0.99 times | Fri 14 August 2026 | 241.82 (4.73%) | 233.59 | 231.81 - 242.75 | 1.099 times | Thu 13 August 2026 | 230.90 (-4.82%) | 244.53 | 230.06 - 244.53 | 1.1875 times | Wed 12 August 2026 | 242.60 (0.32%) | 245.54 | 238.02 - 247.85 | 1.5508 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 219.48 and 235.15
| Weekly Target 1 | 206.56 |
| Weekly Target 2 | 216.73 |
| Weekly Target 3 | 222.23 |
| Weekly Target 4 | 232.4 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 226.90 (4.28%) | 217.58 | 212.06 - 227.73 | 0.4843 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.711 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.0572 times | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.2439 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.8091 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.8763 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.214 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 0.8878 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 0.9644 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 1.7519 times | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.0894 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 211.95 and 262.8
| Monthly Target 1 | 173.07 |
| Monthly Target 2 | 199.98 |
| Monthly Target 3 | 223.91666666667 |
| Monthly Target 4 | 250.83 |
| Monthly Target 5 | 274.77 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 226.90 (16.72%) | 197.17 | 197.00 - 247.85 | 0.7963 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.9797 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.2122 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.0419 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.2082 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.3919 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.6692 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6755 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5618 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4634 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.6211 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 191.56 and 283.2
| Yearly Target 1 | 118.68 |
| Yearly Target 2 | 172.79 |
| Yearly Target 3 | 210.32 |
| Yearly Target 4 | 264.43 |
| Yearly Target 5 | 301.96 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 226.90 (31.33%) | 174.34 | 156.21 - 247.85 | 2.6426 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 1.9305 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.2322 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.5308 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.2618 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.3554 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0466 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 194, while middle bands are at 208 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.69 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 218.33 |
| 12 day DMA | 229.85 |
| 20 day DMA | 222.31 |
| 35 day DMA | 213.12 |
| 50 day DMA | 215.11 |
| 100 day DMA | 201.21 |
| 150 day DMA | 201.91 |
| 200 day DMA | 196.19 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.38 | 220.12 | 221.35 |
| 12 day EMA | 223.42 | 222.79 | 223.72 |
| 20 day EMA | 221.28 | 220.69 | 221.01 |
| 35 day EMA | 218.54 | 218.05 | 218.07 |
| 50 day EMA | 213.24 | 212.68 | 212.48 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.33 | 219.03 | 222.61 |
| 12 day SMA | 229.85 | 229.38 | 229.42 |
| 20 day SMA | 222.31 | 220.21 | 219.29 |
| 35 day SMA | 213.12 | 212.53 | 212.63 |
| 50 day SMA | 215.11 | 214.54 | 214.11 |
| 100 day SMA | 201.21 | 200.79 | 200.53 |
| 150 day SMA | 201.91 | 201.83 | 201.78 |
| 200 day SMA | 196.19 | 195.95 | 195.76 |


