VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 174.91 and 182.05
| Intraday Target 1 | 173.51 |
| Intraday Target 2 | 176.31 |
| Intraday Target 3 | 180.65333333333 |
| Intraday Target 4 | 183.45 |
| Intraday Target 5 | 187.79 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.10 (-0.79%) | 182.01 | 177.86 - 185.00 | 0.551 times | Wed 13 May 2026 | 180.53 (-0.88%) | 180.20 | 172.72 - 181.81 | 0.8748 times | Tue 12 May 2026 | 182.13 (-4.75%) | 189.71 | 178.92 - 189.71 | 1.0195 times | Mon 11 May 2026 | 191.21 (-0.95%) | 193.05 | 190.03 - 195.55 | 0.7286 times | Fri 08 May 2026 | 193.05 (-3.21%) | 202.39 | 191.36 - 202.39 | 0.7472 times | Thu 07 May 2026 | 199.45 (-3.86%) | 208.49 | 196.79 - 208.96 | 0.9567 times | Wed 06 May 2026 | 207.45 (16.92%) | 187.29 | 187.00 - 212.58 | 1.8515 times | Tue 05 May 2026 | 177.43 (5.54%) | 172.10 | 168.68 - 179.57 | 1.1527 times | Mon 04 May 2026 | 168.11 (-1.64%) | 168.08 | 167.32 - 173.63 | 0.9315 times | Fri 01 May 2026 | 170.91 (-0.45%) | 171.27 | 164.36 - 173.34 | 1.1865 times | Thu 30 April 2026 | 171.68 (7.19%) | 163.25 | 162.14 - 172.23 | 1.2994 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 164.5 and 187.33
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 169.36 |
| Weekly Target 3 | 182.45666666667 |
| Weekly Target 4 | 192.19 |
| Weekly Target 5 | 205.29 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.10 (-7.23%) | 193.05 | 172.72 - 195.55 | 0.5965 times | Fri 08 May 2026 | 193.05 (12.95%) | 168.08 | 167.32 - 212.58 | 1.0599 times | Fri 01 May 2026 | 170.91 (-4.43%) | 179.18 | 159.59 - 182.64 | 1.0805 times | Fri 24 April 2026 | 178.83 (-21.05%) | 225.50 | 177.11 - 227.99 | 1.075 times | Fri 17 April 2026 | 226.50 (4%) | 214.59 | 209.11 - 232.61 | 0.872 times | Fri 10 April 2026 | 217.79 (17.67%) | 184.08 | 183.72 - 222.81 | 0.9084 times | Thu 02 April 2026 | 185.09 (8.31%) | 172.32 | 164.11 - 195.37 | 1.1782 times | Fri 27 March 2026 | 170.89 (-3.59%) | 179.58 | 168.67 - 181.16 | 1.2163 times | Fri 20 March 2026 | 177.26 (-9.07%) | 199.32 | 172.98 - 203.99 | 0.9055 times | Fri 13 March 2026 | 194.94 (-6.9%) | 212.57 | 192.30 - 222.44 | 1.1076 times | Fri 06 March 2026 | 209.39 (-7.79%) | 226.99 | 207.72 - 228.71 | 0.8305 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 171.73 and 219.95
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 158.11 |
| Monthly Target 3 | 185.34666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.10 (4.32%) | 171.27 | 164.36 - 212.58 | 0.6538 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.4468 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.6668 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.9989 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.8089 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.6727 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.5549 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.7438 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.7691 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.6843 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.5057 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 169.35 and 242.37
| Yearly Target 1 | 117.41 |
| Yearly Target 2 | 148.26 |
| Yearly Target 3 | 190.43333333333 |
| Yearly Target 4 | 221.28 |
| Yearly Target 5 | 263.45 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.10 (3.66%) | 174.34 | 159.59 - 232.61 | 1.8943 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.2621 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.4438 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.6219 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3068 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4164 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0546 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.19
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 17 points
Upper Bollinger band is at 221 and lower is at 153, while middle bands are at 170 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VseCorporation in short term but the buy signal is initial and weak.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.47 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 185.2 |
| 12 day DMA | 181.77 |
| 20 day DMA | 186.43 |
| 35 day DMA | 191.48 |
| 50 day DMA | 193.37 |
| 100 day DMA | 197.73 |
| 150 day DMA | 188.61 |
| 200 day DMA | 181.63 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 185.51 | 188 |
| 12 day EMA | 185.2 | 186.31 | 187.36 |
| 20 day EMA | 187.46 | 188.34 | 189.16 |
| 35 day EMA | 190.4 | 191.07 | 191.69 |
| 50 day EMA | 195 | 195.65 | 196.27 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.2 | 189.27 | 194.66 |
| 12 day SMA | 181.77 | 181.52 | 181.47 |
| 20 day SMA | 186.43 | 188.31 | 190.52 |
| 35 day SMA | 191.48 | 191.46 | 191.3 |
| 50 day SMA | 193.37 | 194.23 | 195.16 |
| 100 day SMA | 197.73 | 197.62 | 197.51 |
| 150 day SMA | 188.61 | 188.51 | 188.41 |
| 200 day SMA | 181.63 | 181.41 | 181.15 |


