VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 178.83 and 187.9
| Intraday Target 1 | 176.74 |
| Intraday Target 2 | 180.91 |
| Intraday Target 3 | 185.80666666667 |
| Intraday Target 4 | 189.98 |
| Intraday Target 5 | 194.88 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.09 (-3.53%) | 186.55 | 181.63 - 190.70 | 0.555 times | Wed 01 April 2026 | 191.86 (4.05%) | 189.65 | 187.10 - 195.37 | 1.1553 times | Tue 31 March 2026 | 184.40 (11.51%) | 169.26 | 165.58 - 185.86 | 1.6224 times | Mon 30 March 2026 | 165.37 (-3.23%) | 172.32 | 164.11 - 172.65 | 1.1818 times | Fri 27 March 2026 | 170.89 (-1.54%) | 171.08 | 168.67 - 172.89 | 0.5547 times | Thu 26 March 2026 | 173.57 (-2.66%) | 174.78 | 171.30 - 177.24 | 0.6256 times | Wed 25 March 2026 | 178.32 (1.8%) | 179.06 | 177.19 - 181.16 | 0.929 times | Tue 24 March 2026 | 175.16 (-0.45%) | 172.12 | 168.92 - 176.82 | 1.1494 times | Mon 23 March 2026 | 175.95 (-0.74%) | 179.58 | 175.45 - 180.86 | 1.4018 times | Fri 20 March 2026 | 177.26 (-3.04%) | 182.27 | 172.98 - 183.26 | 0.825 times | Thu 19 March 2026 | 182.82 (-4.59%) | 182.00 | 179.52 - 188.68 | 0.7293 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 174.6 and 205.86
| Weekly Target 1 | 150.26 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 181.52333333333 |
| Weekly Target 4 | 198.94 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.09 (8.31%) | 172.32 | 164.11 - 195.37 | 1.0521 times | Fri 27 March 2026 | 170.89 (-3.59%) | 179.58 | 168.67 - 181.16 | 1.0861 times | Fri 20 March 2026 | 177.26 (-9.07%) | 199.32 | 172.98 - 203.99 | 0.8086 times | Fri 13 March 2026 | 194.94 (-6.9%) | 212.57 | 192.30 - 222.44 | 0.9891 times | Fri 06 March 2026 | 209.39 (-7.79%) | 226.99 | 207.72 - 228.71 | 0.7416 times | Fri 27 February 2026 | 227.07 (-0.31%) | 227.78 | 212.72 - 231.60 | 0.8832 times | Fri 20 February 2026 | 227.78 (12.4%) | 205.04 | 202.11 - 229.02 | 0.8308 times | Fri 13 February 2026 | 202.66 (0%) | 201.60 | 200.57 - 207.93 | 0.1911 times | Fri 13 February 2026 | 202.66 (1.34%) | 200.17 | 199.61 - 215.00 | 1.0321 times | Fri 06 February 2026 | 199.99 (-8.5%) | 218.93 | 186.50 - 218.93 | 2.3853 times | Fri 30 January 2026 | 218.57 (6.1%) | 205.70 | 203.94 - 225.00 | 0.4896 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 176.49 and 190.23
| Monthly Target 1 | 173.62 |
| Monthly Target 2 | 179.36 |
| Monthly Target 3 | 187.36333333333 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 201.1 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.09 (0.37%) | 189.65 | 181.63 - 195.37 | 0.1784 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.9154 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 2.3826 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.9296 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.7731 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.6377 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.9019 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.8838 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.8164 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.5811 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.6874 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 174.6 and 242.09
| Yearly Target 1 | 126.11 |
| Yearly Target 2 | 155.6 |
| Yearly Target 3 | 193.6 |
| Yearly Target 4 | 223.09 |
| Yearly Target 5 | 261.09 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.09 (7.13%) | 174.34 | 164.11 - 231.60 | 1.4485 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.4645 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.5598 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.6778 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3402 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4508 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0584 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 183.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vse Corporation VSEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.03
Munafa value: 36 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 17 points
Upper Bollinger band is at 225 and lower is at 158, while middle bands are at 175 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.22 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 179.52 |
| 12 day DMA | 179.36 |
| 20 day DMA | 191.07 |
| 35 day DMA | 202.2 |
| 50 day DMA | 203.18 |
| 100 day DMA | 191.44 |
| 150 day DMA | 183.34 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.66 | 181.45 | 176.25 |
| 12 day EMA | 183.96 | 183.76 | 182.29 |
| 20 day EMA | 189.1 | 189.52 | 189.27 |
| 35 day EMA | 194.71 | 195.28 | 195.48 |
| 50 day EMA | 201.49 | 202.16 | 202.58 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.52 | 177.22 | 174.51 |
| 12 day SMA | 179.36 | 180.11 | 180.36 |
| 20 day SMA | 191.07 | 192.65 | 194.15 |
| 35 day SMA | 202.2 | 202.95 | 203.32 |
| 50 day SMA | 203.18 | 203.67 | 204.12 |
| 100 day SMA | 191.44 | 191.35 | 191.22 |
| 150 day SMA | 183.34 | 183.21 | 183.04 |
| 200 day SMA | 173.25 | 173.02 | 172.76 |


