VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 52.86 and 53.38
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.263333333333 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 53.78 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.19 (-0.6%) | 53.48 | 53.04 - 53.56 | 1.5599 times | Mon 18 May 2026 | 53.51 (-0.13%) | 53.56 | 53.39 - 53.75 | 1.4747 times | Fri 15 May 2026 | 53.58 (-1.4%) | 53.71 | 53.53 - 53.76 | 1.2253 times | Thu 14 May 2026 | 54.34 (0.11%) | 54.56 | 54.34 - 54.62 | 0.5429 times | Wed 13 May 2026 | 54.28 (-0.18%) | 54.35 | 54.15 - 54.41 | 0.6356 times | Tue 12 May 2026 | 54.38 (-0.62%) | 54.49 | 54.34 - 54.50 | 0.7659 times | Mon 11 May 2026 | 54.72 (-0.55%) | 54.91 | 54.69 - 54.94 | 0.6101 times | Fri 08 May 2026 | 55.02 (0.42%) | 55.04 | 54.98 - 55.16 | 0.566 times | Thu 07 May 2026 | 54.79 (-0.44%) | 55.18 | 54.75 - 55.18 | 1.739 times | Wed 06 May 2026 | 55.03 (0.77%) | 55.01 | 54.93 - 55.11 | 0.8806 times | Tue 05 May 2026 | 54.61 (0.46%) | 54.47 | 54.42 - 54.65 | 0.7563 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.76 and 53.47
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.19 (-0.73%) | 53.56 | 53.04 - 53.75 | 0.6454 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.8039 times | Fri 08 May 2026 | 55.02 (0.53%) | 54.58 | 54.23 - 55.18 | 1.1073 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 1.0022 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.8403 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.5521 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.7701 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 1.0631 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.9602 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 1.2553 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.789 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.05 and 54.19
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 53.803333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.19 (-2.88%) | 54.67 | 53.04 - 55.18 | 0.5752 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7142 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5503 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2489 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3949 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9772 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7375 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9366 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.987 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.8782 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0174 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 50.69 and 55.55
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 54.71 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.19 (-4.68%) | 55.87 | 53.04 - 57.90 | 0.6159 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.3674 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.6079 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.2035 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.2075 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.9289 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0689 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.96 |
| 50 day DMA | 55.12 |
| 100 day DMA | 55.73 |
| 150 day DMA | 56.17 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.95 | 54.17 |
| 12 day EMA | 54.18 | 54.36 | 54.52 |
| 20 day EMA | 54.48 | 54.62 | 54.74 |
| 35 day EMA | 54.85 | 54.95 | 55.03 |
| 50 day EMA | 55.15 | 55.23 | 55.3 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 54.02 | 54.26 |
| 12 day SMA | 54.32 | 54.45 | 54.55 |
| 20 day SMA | 54.63 | 54.74 | 54.85 |
| 35 day SMA | 54.96 | 55.03 | 55.06 |
| 50 day SMA | 55.12 | 55.19 | 55.26 |
| 100 day SMA | 55.73 | 55.75 | 55.78 |
| 150 day SMA | 56.17 | 56.19 | 56.21 |
| 200 day SMA | 56.17 | 56.17 | 56.18 |


