Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 55.29 and 55.56
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 55.503333333333 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 55.77 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.44 (0.22%) | 55.61 | 55.40 - 55.67 | 2.2883 times | Tue 21 April 2026 | 55.32 (-0.58%) | 55.57 | 55.32 - 55.64 | 0.9518 times | Mon 20 April 2026 | 55.64 (-0.02%) | 55.66 | 55.45 - 55.68 | 0.8137 times | Fri 17 April 2026 | 55.65 (0.83%) | 55.63 | 55.56 - 55.75 | 1.2195 times | Thu 16 April 2026 | 55.19 (-0.54%) | 55.54 | 55.13 - 55.58 | 0.8605 times | Wed 15 April 2026 | 55.49 (-0.39%) | 55.60 | 55.43 - 55.63 | 0.5322 times | Tue 14 April 2026 | 55.71 (0.51%) | 55.42 | 55.37 - 55.73 | 0.5718 times | Mon 13 April 2026 | 55.43 (0.31%) | 55.22 | 55.12 - 55.45 | 0.8313 times | Fri 10 April 2026 | 55.26 (-0.25%) | 55.34 | 55.17 - 55.38 | 0.9715 times | Thu 09 April 2026 | 55.40 (-0.18%) | 55.37 | 55.20 - 55.65 | 0.9594 times | Wed 08 April 2026 | 55.50 (0.36%) | 55.76 | 55.40 - 55.77 | 1.0722 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.2 and 55.56
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 55.48 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.44 (-0.38%) | 55.66 | 55.32 - 55.68 | 0.421 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.417 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.5817 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.8031 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.4807 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.9482 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.3514 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.48 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.2063 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.3106 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2029 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.16 and 56.05
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.44 (0.14%) | 55.11 | 54.88 - 55.77 | 0.4748 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.4843 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2489 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3355 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9356 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7061 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9519 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.945 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9437 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9741 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7875 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 53.31 and 56.67
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 55.96 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.44 (-0.65%) | 55.87 | 54.54 - 57.90 | 0.5265 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.3874 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.6221 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.2224 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.233 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.9406 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.068 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 56 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.62 |
| 50 day DMA | 56.05 |
| 100 day DMA | 56.08 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.46 | 55.53 |
| 12 day EMA | 55.43 | 55.43 | 55.45 |
| 20 day EMA | 55.48 | 55.48 | 55.5 |
| 35 day EMA | 55.69 | 55.71 | 55.73 |
| 50 day EMA | 55.96 | 55.98 | 56.01 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.46 | 55.54 |
| 12 day SMA | 55.44 | 55.43 | 55.44 |
| 20 day SMA | 55.34 | 55.32 | 55.31 |
| 35 day SMA | 55.62 | 55.69 | 55.75 |
| 50 day SMA | 56.05 | 56.06 | 56.07 |
| 100 day SMA | 56.08 | 56.1 | 56.11 |
| 150 day SMA | 56.45 | 56.47 | 56.48 |
| 200 day SMA | 56.21 | 56.21 | 56.21 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
