VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 54.61 and 55.27
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.723333333333 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.38 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.91 (1.22%) | 54.30 | 54.30 - 54.96 | 1.0429 times | Wed 10 June 2026 | 54.25 (-0.26%) | 54.40 | 54.15 - 54.51 | 0.8477 times | Tue 09 June 2026 | 54.39 (0.5%) | 54.30 | 54.20 - 54.42 | 1.0465 times | Mon 08 June 2026 | 54.12 (-0.4%) | 54.47 | 54.11 - 54.52 | 0.5928 times | Fri 05 June 2026 | 54.34 (-0.59%) | 54.31 | 54.29 - 54.52 | 0.8272 times | Thu 04 June 2026 | 54.66 (0.24%) | 54.70 | 54.60 - 54.76 | 0.4569 times | Wed 03 June 2026 | 54.53 (-0.38%) | 54.50 | 54.42 - 54.60 | 0.6669 times | Tue 02 June 2026 | 54.74 (0.22%) | 54.79 | 54.66 - 54.88 | 1.9982 times | Mon 01 June 2026 | 54.62 (-0.4%) | 54.33 | 54.24 - 54.68 | 1.3007 times | Fri 29 May 2026 | 54.84 (0.05%) | 54.87 | 54.72 - 54.95 | 1.2203 times | Thu 28 May 2026 | 54.81 (0.48%) | 54.62 | 54.54 - 54.88 | 0.9446 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.51 and 55.36
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.91 (1.05%) | 54.47 | 54.11 - 54.96 | 0.8967 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.3336 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1115 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.6577 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.792 times | Fri 08 May 2026 | 55.02 (0.53%) | 54.58 | 54.23 - 55.18 | 1.0909 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 0.9873 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.8278 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.5439 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.7587 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 1.0474 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.51 and 55.36
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.91 (0.13%) | 54.33 | 54.11 - 54.96 | 0.4659 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0188 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7116 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5446 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2443 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3898 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9736 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7348 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9332 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9834 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.875 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 51.55 and 56.41
| Yearly Target 1 | 50.42 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 55.283333333333 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.91 (-1.59%) | 55.87 | 53.04 - 57.90 | 0.7083 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.3476 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.5847 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.1861 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.19 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.9155 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0679 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.56 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.79 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.8 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.34 | 54.39 |
| 12 day EMA | 54.47 | 54.39 | 54.42 |
| 20 day EMA | 54.47 | 54.42 | 54.44 |
| 35 day EMA | 54.62 | 54.6 | 54.62 |
| 50 day EMA | 54.78 | 54.77 | 54.79 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.35 | 54.41 |
| 12 day SMA | 54.56 | 54.52 | 54.51 |
| 20 day SMA | 54.28 | 54.25 | 54.25 |
| 35 day SMA | 54.52 | 54.54 | 54.57 |
| 50 day SMA | 54.79 | 54.8 | 54.82 |
| 100 day SMA | 55.47 | 55.49 | 55.51 |
| 150 day SMA | 55.8 | 55.82 | 55.84 |
| 200 day SMA | 56.07 | 56.08 | 56.08 |


