ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 52.86 and 53.38

Intraday Target 152.74
Intraday Target 252.97
Intraday Target 353.263333333333
Intraday Target 453.49
Intraday Target 553.78

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Tue 19 May 2026 53.19 (-0.6%) 53.48 53.04 - 53.56 1.5599 times
Mon 18 May 2026 53.51 (-0.13%) 53.56 53.39 - 53.75 1.4747 times
Fri 15 May 2026 53.58 (-1.4%) 53.71 53.53 - 53.76 1.2253 times
Thu 14 May 2026 54.34 (0.11%) 54.56 54.34 - 54.62 0.5429 times
Wed 13 May 2026 54.28 (-0.18%) 54.35 54.15 - 54.41 0.6356 times
Tue 12 May 2026 54.38 (-0.62%) 54.49 54.34 - 54.50 0.7659 times
Mon 11 May 2026 54.72 (-0.55%) 54.91 54.69 - 54.94 0.6101 times
Fri 08 May 2026 55.02 (0.42%) 55.04 54.98 - 55.16 0.566 times
Thu 07 May 2026 54.79 (-0.44%) 55.18 54.75 - 55.18 1.739 times
Wed 06 May 2026 55.03 (0.77%) 55.01 54.93 - 55.11 0.8806 times
Tue 05 May 2026 54.61 (0.46%) 54.47 54.42 - 54.65 0.7563 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 52.76 and 53.47

Weekly Target 152.62
Weekly Target 252.9
Weekly Target 353.326666666667
Weekly Target 453.61
Weekly Target 554.04

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Tue 19 May 2026 53.19 (-0.73%) 53.56 53.04 - 53.75 0.6454 times
Fri 15 May 2026 53.58 (-2.62%) 54.91 53.53 - 54.94 0.8039 times
Fri 08 May 2026 55.02 (0.53%) 54.58 54.23 - 55.18 1.1073 times
Fri 01 May 2026 54.73 (-1.25%) 55.30 54.58 - 55.38 1.0022 times
Fri 24 April 2026 55.42 (-0.41%) 55.66 55.13 - 55.68 0.8403 times
Fri 17 April 2026 55.65 (0.71%) 55.22 55.12 - 55.75 0.5521 times
Fri 10 April 2026 55.26 (-0.2%) 55.21 54.88 - 55.77 0.7701 times
Thu 02 April 2026 55.37 (1.22%) 55.31 55.03 - 55.64 1.0631 times
Fri 27 March 2026 54.70 (-0.16%) 54.97 54.54 - 55.43 1.9602 times
Fri 20 March 2026 54.79 (-0.9%) 55.69 54.74 - 55.95 1.2553 times
Fri 13 March 2026 55.29 (-2.05%) 56.21 55.25 - 56.90 1.789 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 52.05 and 54.19

Monthly Target 151.66
Monthly Target 252.43
Monthly Target 353.803333333333
Monthly Target 454.57
Monthly Target 555.94

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Tue 19 May 2026 53.19 (-2.88%) 54.67 53.04 - 55.18 0.5752 times
Thu 30 April 2026 54.77 (-1.07%) 55.11 54.65 - 55.77 0.7142 times
Tue 31 March 2026 55.36 (-4.29%) 57.37 54.54 - 57.38 1.5503 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.2489 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.3949 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.9772 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7375 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9366 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 0.987 times
Fri 29 August 2025 55.39 (-0.04%) 55.75 54.89 - 56.30 0.8782 times
Thu 31 July 2025 55.41 (-1.27%) 56.01 53.77 - 56.13 1.0174 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 50.69 and 55.55

Yearly Target 149.85
Yearly Target 251.52
Yearly Target 354.71
Yearly Target 456.38
Yearly Target 559.57

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Tue 19 May 2026 53.19 (-4.68%) 55.87 53.04 - 57.90 0.6159 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.3674 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 1.6079 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.2035 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.2075 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 0.9289 times
Thu 31 December 2020 95.86 (0%) 97.27 94.42 - 99.49 0.0689 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.15 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 53.78
12 day DMA 54.32
20 day DMA 54.63
35 day DMA 54.96
50 day DMA 55.12
100 day DMA 55.73
150 day DMA 56.17
200 day DMA 56.17

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.753.9554.17
12 day EMA54.1854.3654.52
20 day EMA54.4854.6254.74
35 day EMA54.8554.9555.03
50 day EMA55.1555.2355.3

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7854.0254.26
12 day SMA54.3254.4554.55
20 day SMA54.6354.7454.85
35 day SMA54.9655.0355.06
50 day SMA55.1255.1955.26
100 day SMA55.7355.7555.78
150 day SMA56.1756.1956.21
200 day SMA56.1756.1756.18

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top