ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 53.27 and 53.63

Intraday Target 153.19
Intraday Target 253.35
Intraday Target 353.55
Intraday Target 453.71
Intraday Target 553.91

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Mon 18 May 2026 53.51 (-0.13%) 53.56 53.39 - 53.75 1.6036 times
Fri 15 May 2026 53.58 (-1.4%) 53.71 53.53 - 53.76 1.3324 times
Thu 14 May 2026 54.34 (0.11%) 54.56 54.34 - 54.62 0.5904 times
Wed 13 May 2026 54.28 (-0.18%) 54.35 54.15 - 54.41 0.6912 times
Tue 12 May 2026 54.38 (-0.62%) 54.49 54.34 - 54.50 0.8328 times
Mon 11 May 2026 54.72 (-0.55%) 54.91 54.69 - 54.94 0.6634 times
Fri 08 May 2026 55.02 (0.42%) 55.04 54.98 - 55.16 0.6154 times
Thu 07 May 2026 54.79 (-0.44%) 55.18 54.75 - 55.18 1.8909 times
Wed 06 May 2026 55.03 (0.77%) 55.01 54.93 - 55.11 0.9575 times
Tue 05 May 2026 54.61 (0.46%) 54.47 54.42 - 54.65 0.8224 times
Mon 04 May 2026 54.36 (-0.68%) 54.58 54.23 - 54.59 1.375 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 53.27 and 53.63

Weekly Target 153.19
Weekly Target 253.35
Weekly Target 353.55
Weekly Target 453.71
Weekly Target 553.91

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Mon 18 May 2026 53.51 (-0.13%) 53.56 53.39 - 53.75 0.3244 times
Fri 15 May 2026 53.58 (-2.62%) 54.91 53.53 - 54.94 0.8315 times
Fri 08 May 2026 55.02 (0.53%) 54.58 54.23 - 55.18 1.1453 times
Fri 01 May 2026 54.73 (-1.25%) 55.30 54.58 - 55.38 1.0365 times
Fri 24 April 2026 55.42 (-0.41%) 55.66 55.13 - 55.68 0.8691 times
Fri 17 April 2026 55.65 (0.71%) 55.22 55.12 - 55.75 0.571 times
Fri 10 April 2026 55.26 (-0.2%) 55.21 54.88 - 55.77 0.7965 times
Thu 02 April 2026 55.37 (1.22%) 55.31 55.03 - 55.64 1.0996 times
Fri 27 March 2026 54.70 (-0.16%) 54.97 54.54 - 55.43 2.0275 times
Fri 20 March 2026 54.79 (-0.9%) 55.69 54.74 - 55.95 1.2984 times
Fri 13 March 2026 55.29 (-2.05%) 56.21 55.25 - 56.90 1.8504 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 52.56 and 54.35

Monthly Target 152.24
Monthly Target 252.87
Monthly Target 354.026666666667
Monthly Target 454.66
Monthly Target 555.82

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 18 May 2026 53.51 (-2.3%) 54.67 53.39 - 55.18 0.5102 times
Thu 30 April 2026 54.77 (-1.07%) 55.11 54.65 - 55.77 0.7191 times
Tue 31 March 2026 55.36 (-4.29%) 57.37 54.54 - 57.38 1.561 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.2575 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.4045 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.9839 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7426 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9431 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 0.9938 times
Fri 29 August 2025 55.39 (-0.04%) 55.75 54.89 - 56.30 0.8843 times
Thu 31 July 2025 55.41 (-1.27%) 56.01 53.77 - 56.13 1.0244 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 51.2 and 55.71

Yearly Target 150.42
Yearly Target 251.97
Yearly Target 354.933333333333
Yearly Target 456.48
Yearly Target 559.44

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 18 May 2026 53.51 (-4.1%) 55.87 53.39 - 57.90 0.6089 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.3689 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 1.6097 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.2048 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.2088 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 0.93 times
Thu 31 December 2020 95.86 (0%) 97.27 94.42 - 99.49 0.069 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 54.02
12 day DMA 54.45
20 day DMA 54.74
35 day DMA 55.03
50 day DMA 55.19
100 day DMA 55.75
150 day DMA 56.19
200 day DMA 56.17

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9554.1754.47
12 day EMA54.3654.5254.69
20 day EMA54.6254.7454.86
35 day EMA54.9555.0455.13
50 day EMA55.2555.3255.39

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0254.2654.55
12 day SMA54.4554.5554.65
20 day SMA54.7454.8554.95
35 day SMA55.0355.0655.1
50 day SMA55.1955.2655.33
100 day SMA55.7555.7855.8
150 day SMA56.1956.2156.23
200 day SMA56.1756.1856.19

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top