Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 56.65 and 57.19
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 56.746666666667 |
| Intraday Target 4 | 57.09 |
| Intraday Target 5 | 57.29 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.90 (1.19%) | 56.41 | 56.40 - 56.94 | 0.8805 times | Wed 11 February 2026 | 56.23 (-0.48%) | 56.22 | 56.17 - 56.47 | 0.7996 times | Tue 10 February 2026 | 56.50 (1%) | 56.35 | 56.34 - 56.52 | 0.804 times | Mon 09 February 2026 | 55.94 (0.04%) | 55.77 | 55.67 - 55.97 | 0.803 times | Fri 06 February 2026 | 55.92 (0.02%) | 55.92 | 55.76 - 55.95 | 0.7075 times | Thu 05 February 2026 | 55.91 (1.01%) | 55.61 | 55.51 - 55.92 | 1.2413 times | Wed 04 February 2026 | 55.35 (-0.22%) | 55.39 | 55.31 - 55.47 | 1.1112 times | Tue 03 February 2026 | 55.47 (0.16%) | 55.31 | 55.28 - 55.49 | 1.1216 times | Mon 02 February 2026 | 55.38 (-0.63%) | 55.63 | 55.37 - 55.64 | 1.2223 times | Fri 30 January 2026 | 55.73 (-0.43%) | 55.83 | 55.70 - 55.95 | 1.3091 times | Thu 29 January 2026 | 55.97 (0.04%) | 55.80 | 55.66 - 56.03 | 1.0205 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 56.29 and 57.56
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.90 (1.75%) | 55.77 | 55.67 - 56.94 | 0.7189 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.1818 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 1.0309 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 1.1242 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.3199 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.559 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.7127 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.5684 times | Fri 19 December 2025 | 55.85 (0.16%) | 55.98 | 55.67 - 56.17 | 0.866 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 0.9181 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 0.8255 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 56.09 and 57.75
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 56.373333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.90 (2.1%) | 55.63 | 55.28 - 56.94 | 0.5226 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4431 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 1.011 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.763 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0285 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0211 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0198 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0525 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8509 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2874 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.6852 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 56.09 and 57.75
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 55.81 |
| Yearly Target 3 | 56.373333333333 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.90 (1.97%) | 55.87 | 55.28 - 56.94 | 0.2208 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.453 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 1.6987 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.2801 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.2912 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 0.985 times | Thu 31 December 2020 | 95.86 (0%) | 97.27 | 94.42 - 99.49 | 0.0713 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.27
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.97 |
| 35 day DMA | 56 |
| 50 day DMA | 56.04 |
| 100 day DMA | 56.63 |
| 150 day DMA | 56.3 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.1 | 56.04 |
| 12 day EMA | 56.11 | 55.97 | 55.92 |
| 20 day EMA | 56.06 | 55.97 | 55.94 |
| 35 day EMA | 56.09 | 56.04 | 56.03 |
| 50 day EMA | 56.16 | 56.13 | 56.13 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.1 | 55.92 |
| 12 day SMA | 55.94 | 55.87 | 55.88 |
| 20 day SMA | 55.97 | 55.95 | 55.94 |
| 35 day SMA | 56 | 55.97 | 55.95 |
| 50 day SMA | 56.04 | 56.03 | 56.06 |
| 100 day SMA | 56.63 | 56.63 | 56.63 |
| 150 day SMA | 56.3 | 56.29 | 56.28 |
| 200 day SMA | 56.01 | 56.01 | 56.01 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
