Munafa Stock Market Course + Intraday & FNO calls 
VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 59.79 and 59.94
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 59.9 |
| Intraday Target 4 | 59.98 |
| Intraday Target 5 | 60.05 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.91 (-0.13%) | 59.97 | 59.82 - 59.97 | 0.9496 times | Fri 05 December 2025 | 59.99 (-0.17%) | 60.09 | 59.97 - 60.09 | 1.1481 times | Thu 04 December 2025 | 60.09 (-0.2%) | 60.13 | 60.05 - 60.14 | 0.7789 times | Wed 03 December 2025 | 60.21 (0.13%) | 60.20 | 60.14 - 60.24 | 1.3302 times | Tue 02 December 2025 | 60.13 (0.08%) | 60.07 | 60.06 - 60.14 | 1.0207 times | Mon 01 December 2025 | 60.08 (-0.63%) | 60.13 | 60.06 - 60.14 | 1.7873 times | Fri 28 November 2025 | 60.46 (-0.13%) | 60.54 | 60.43 - 60.54 | 0.4088 times | Wed 26 November 2025 | 60.54 (0.03%) | 60.48 | 60.41 - 60.54 | 0.828 times | Tue 25 November 2025 | 60.52 (0.2%) | 60.44 | 60.43 - 60.56 | 1.0059 times | Mon 24 November 2025 | 60.40 (0.07%) | 60.38 | 60.33 - 60.42 | 0.7424 times | Fri 21 November 2025 | 60.36 (0.25%) | 60.36 | 60.26 - 60.38 | 1.0191 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.79 and 59.94
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.91 (-0.13%) | 59.97 | 59.82 - 59.97 | 0.2184 times | Fri 05 December 2025 | 59.99 (-0.78%) | 60.13 | 59.97 - 60.24 | 1.3948 times | Fri 28 November 2025 | 60.46 (0.17%) | 60.38 | 60.33 - 60.56 | 0.6865 times | Fri 21 November 2025 | 60.36 (0.6%) | 60.03 | 60.00 - 60.38 | 1.094 times | Fri 14 November 2025 | 60.00 (-0.17%) | 60.04 | 59.98 - 60.20 | 1.0441 times | Fri 07 November 2025 | 60.10 (-0.13%) | 60.01 | 59.83 - 60.18 | 0.9031 times | Fri 31 October 2025 | 60.18 (0%) | 60.17 | 60.14 - 60.21 | 0.2794 times | Fri 31 October 2025 | 60.18 (-0.45%) | 60.38 | 60.05 - 60.48 | 1.2821 times | Fri 24 October 2025 | 60.45 (0.05%) | 60.45 | 60.38 - 60.57 | 1.2687 times | Fri 17 October 2025 | 60.42 (0.37%) | 60.20 | 60.15 - 60.52 | 1.8289 times | Fri 10 October 2025 | 60.20 (0.4%) | 59.87 | 59.85 - 60.24 | 1.142 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.66 and 60.08
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 59.99 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.91 (-0.91%) | 60.13 | 59.82 - 60.24 | 0.3041 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.7026 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.2652 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.1349 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7597 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7324 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.8198 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.0676 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.774 times | Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.4397 times | Fri 28 February 2025 | 59.25 (1.58%) | 58.19 | 57.79 - 59.28 | 0.9458 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.66 and 61.83
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 59.293333333333 |
| Yearly Target 4 | 61.19 |
| Yearly Target 5 | 62.46 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.91 (3.29%) | 58.05 | 57.40 - 60.57 | 1.382 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.3147 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.4227 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.2732 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.5061 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.1013 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 61 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.24 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.19 |
| 100 day DMA | 60 |
| 150 day DMA | 59.71 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.12 | 60.19 |
| 12 day EMA | 60.15 | 60.19 | 60.23 |
| 20 day EMA | 60.17 | 60.2 | 60.22 |
| 35 day EMA | 60.16 | 60.18 | 60.19 |
| 50 day EMA | 60.16 | 60.17 | 60.18 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.1 | 60.19 |
| 12 day SMA | 60.24 | 60.26 | 60.27 |
| 20 day SMA | 60.18 | 60.19 | 60.19 |
| 35 day SMA | 60.22 | 60.23 | 60.25 |
| 50 day SMA | 60.19 | 60.19 | 60.19 |
| 100 day SMA | 60 | 60 | 59.99 |
| 150 day SMA | 59.71 | 59.71 | 59.71 |
| 200 day SMA | 59.59 | 59.58 | 59.57 |
Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
