VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 58.26 and 58.35
| Intraday Target 1 | 58.24 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 58.33 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 58.42 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.32 (-0.12%) | 58.37 | 58.29 - 58.38 | 1.2915 times | Thu 20 August 2026 | 58.39 (-0.26%) | 58.38 | 58.35 - 58.44 | 0.963 times | Wed 19 August 2026 | 58.54 (0.24%) | 58.53 | 58.42 - 58.54 | 2.1284 times | Tue 18 August 2026 | 58.40 (0.03%) | 58.34 | 58.32 - 58.43 | 1.0561 times | Mon 17 August 2026 | 58.38 (-0.09%) | 58.40 | 58.36 - 58.44 | 1.0882 times | Fri 14 August 2026 | 58.43 (-0.17%) | 58.54 | 58.40 - 58.56 | 0.6119 times | Thu 13 August 2026 | 58.53 (0.29%) | 58.53 | 58.51 - 58.61 | 1.1331 times | Wed 12 August 2026 | 58.36 (0.09%) | 58.44 | 58.35 - 58.45 | 0.5797 times | Tue 11 August 2026 | 58.31 (0.09%) | 58.34 | 58.30 - 58.38 | 0.5236 times | Mon 10 August 2026 | 58.26 (-0.27%) | 58.33 | 58.25 - 58.34 | 0.6244 times | Fri 07 August 2026 | 58.42 (0.21%) | 58.48 | 58.38 - 58.49 | 1.3517 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.18 and 58.43
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 58.383333333333 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.32 (-0.19%) | 58.40 | 58.29 - 58.54 | 1.8424 times | Fri 14 August 2026 | 58.43 (0.02%) | 58.33 | 58.25 - 58.61 | 0.9803 times | Fri 07 August 2026 | 58.42 (0.12%) | 58.24 | 58.19 - 58.49 | 1.2797 times | Fri 31 July 2026 | 58.35 (0.05%) | 58.37 | 58.25 - 58.58 | 0.8685 times | Fri 24 July 2026 | 58.32 (-0.61%) | 58.63 | 58.17 - 58.64 | 0.7788 times | Fri 17 July 2026 | 58.68 (0.19%) | 58.50 | 58.38 - 58.81 | 0.8716 times | Fri 10 July 2026 | 58.57 (-0.39%) | 58.78 | 58.43 - 58.81 | 0.954 times | Thu 02 July 2026 | 58.80 (-0.63%) | 59.13 | 58.63 - 59.17 | 0.8541 times | Fri 26 June 2026 | 59.17 (0.56%) | 58.72 | 58.67 - 59.19 | 0.7668 times | Thu 18 June 2026 | 58.84 (0.03%) | 58.92 | 58.67 - 59.02 | 0.8038 times | Fri 12 June 2026 | 58.82 (0.44%) | 58.63 | 58.52 - 58.91 | 1.4828 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.26 and 58.68
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.32 (-0.05%) | 58.24 | 58.19 - 58.61 | 0.874 times | Fri 31 July 2026 | 58.35 (-1.07%) | 58.87 | 58.17 - 58.87 | 0.8429 times | Tue 30 June 2026 | 58.98 (-0.19%) | 58.70 | 58.52 - 59.19 | 1.0237 times | Fri 29 May 2026 | 59.09 (-0.34%) | 59.15 | 58.37 - 59.37 | 0.8944 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 1.0474 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.1428 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.9072 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.6713 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 0.9826 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6137 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.0591 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 56.95 and 59.54
| Yearly Target 1 | 56.49 |
| Yearly Target 2 | 57.41 |
| Yearly Target 3 | 59.083333333333 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 61.67 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.32 (-2.69%) | 59.98 | 58.17 - 60.76 | 1.0956 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.4348 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.2838 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.3757 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.2152 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.4944 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.1005 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.34
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.59 |
| 100 day DMA | 58.86 |
| 150 day DMA | 59.21 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.43 | 58.45 |
| 12 day EMA | 58.4 | 58.42 | 58.42 |
| 20 day EMA | 58.43 | 58.44 | 58.44 |
| 35 day EMA | 58.47 | 58.48 | 58.49 |
| 50 day EMA | 58.57 | 58.58 | 58.59 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.43 | 58.46 |
| 12 day SMA | 58.39 | 58.4 | 58.4 |
| 20 day SMA | 58.4 | 58.4 | 58.39 |
| 35 day SMA | 58.45 | 58.47 | 58.48 |
| 50 day SMA | 58.59 | 58.59 | 58.6 |
| 100 day SMA | 58.86 | 58.87 | 58.88 |
| 150 day SMA | 59.21 | 59.22 | 59.23 |
| 200 day SMA | 59.42 | 59.43 | 59.44 |


